mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	7,228	7,710	482	6.7%	7,155
High	7,747	7,743	-4	-0.1%	7,520
Low	7,225	7,587	362	5.0%	7,115
Close	7,712	7,620	-92	-1.2%	7,215
Range	522	156	-366	-70.1%	405
ATR	271	263	-8	-3.0%	0
Volume	161,296	194,407	33,111	20.5%	1,024,259

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,118	8,025	7,706
R3	7,962	7,869	7,663
R2	7,806	7,806	7,649
R1	7,713	7,713	7,634	7,682
PP	7,650	7,650	7,650	7,634
S1	7,557	7,557	7,606	7,526
S2	7,494	7,494	7,592
S3	7,338	7,401	7,577
S4	7,182	7,245	7,534

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,498	8,262	7,438
R3	8,093	7,857	7,327
R2	7,688	7,688	7,289
R1	7,452	7,452	7,252	7,570
PP	7,283	7,283	7,283	7,343
S1	7,047	7,047	7,178	7,165
S2	6,878	6,878	7,141
S3	6,473	6,642	7,104
S4	6,068	6,237	6,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,747	7,199	548	7.2%	281	3.7%	77%	False	False	199,729
10	7,747	6,466	1,281	16.8%	278	3.6%	90%	False	False	151,197
20	7,747	6,416	1,331	17.5%	270	3.5%	90%	False	False	75,909
40	8,312	6,416	1,896	24.9%	245	3.2%	64%	False	False	38,007

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,406
2.618	8,152
1.618	7,996
1.000	7,899
0.618	7,840
HIGH	7,743
0.618	7,684
0.500	7,665
0.382	7,647
LOW	7,587
0.618	7,491
1.000	7,431
1.618	7,335
2.618	7,179
4.250	6,924

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	7,665	7,571
PP	7,650	7,522
S1	7,635	7,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols