mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 26-Mar-2009

Day Change Summary
	Previous	Current
	25-Mar-2009	26-Mar-2009	Change	Change %	Previous Week
Open	7,621	7,675	54	0.7%	7,155
High	7,809	7,880	71	0.9%	7,520
Low	7,492	7,670	178	2.4%	7,115
Close	7,680	7,849	169	2.2%	7,215
Range	317	210	-107	-33.8%	405
ATR	267	263	-4	-1.5%	0
Volume	183,040	237,944	54,904	30.0%	1,024,259

Daily Pivots for day following 26-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,430	8,349	7,965
R3	8,220	8,139	7,907
R2	8,010	8,010	7,888
R1	7,929	7,929	7,868	7,970
PP	7,800	7,800	7,800	7,820
S1	7,719	7,719	7,830	7,760
S2	7,590	7,590	7,811
S3	7,380	7,509	7,791
S4	7,170	7,299	7,734

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,498	8,262	7,438
R3	8,093	7,857	7,327
R2	7,688	7,688	7,289
R1	7,452	7,452	7,252	7,570
PP	7,283	7,283	7,283	7,343
S1	7,047	7,047	7,178	7,165
S2	6,878	6,878	7,141
S3	6,473	6,642	7,104
S4	6,068	6,237	6,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,880	7,199	681	8.7%	282	3.6%	95%	True	False	196,467
10	7,880	7,053	827	10.5%	254	3.2%	96%	True	False	192,462
20	7,880	6,416	1,464	18.7%	271	3.5%	98%	True	False	96,922
40	8,235	6,416	1,819	23.2%	248	3.2%	79%	False	False	48,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,773
2.618	8,430
1.618	8,220
1.000	8,090
0.618	8,010
HIGH	7,880
0.618	7,800
0.500	7,775
0.382	7,750
LOW	7,670
0.618	7,540
1.000	7,460
1.618	7,330
2.618	7,120
4.250	6,778

Fisher Pivots for day following 26-Mar-2009
Pivot	1 day	3 day
R1	7,824	7,795
PP	7,800	7,740
S1	7,775	7,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols