mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 30-Mar-2009

Day Change Summary
	Previous	Current
	27-Mar-2009	30-Mar-2009	Change	Change %	Previous Week
Open	7,846	7,732	-114	-1.5%	7,228
High	7,868	7,756	-112	-1.4%	7,880
Low	7,677	7,381	-296	-3.9%	7,225
Close	7,762	7,480	-282	-3.6%	7,762
Range	191	375	184	96.3%	655
ATR	258	267	9	3.4%	0
Volume	229,949	169,459	-60,490	-26.3%	1,006,636

Daily Pivots for day following 30-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,664	8,447	7,686
R3	8,289	8,072	7,583
R2	7,914	7,914	7,549
R1	7,697	7,697	7,515	7,618
PP	7,539	7,539	7,539	7,500
S1	7,322	7,322	7,446	7,243
S2	7,164	7,164	7,411
S3	6,789	6,947	7,377
S4	6,414	6,572	7,274

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,587	9,330	8,122
R3	8,932	8,675	7,942
R2	8,277	8,277	7,882
R1	8,020	8,020	7,822	8,149
PP	7,622	7,622	7,622	7,687
S1	7,365	7,365	7,702	7,494
S2	6,967	6,967	7,642
S3	6,312	6,710	7,582
S4	5,657	6,055	7,402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,880	7,381	499	6.7%	250	3.3%	20%	False	True	202,959
10	7,880	7,119	761	10.2%	274	3.7%	47%	False	False	201,599
20	7,880	6,416	1,464	19.6%	279	3.7%	73%	False	False	116,863
40	8,235	6,416	1,819	24.3%	252	3.4%	58%	False	False	58,514
60	9,000	6,416	2,584	34.5%	243	3.2%	41%	False	False	39,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,350
2.618	8,738
1.618	8,363
1.000	8,131
0.618	7,988
HIGH	7,756
0.618	7,613
0.500	7,569
0.382	7,524
LOW	7,381
0.618	7,149
1.000	7,006
1.618	6,774
2.618	6,399
4.250	5,787

Fisher Pivots for day following 30-Mar-2009
Pivot	1 day	3 day
R1	7,569	7,631
PP	7,539	7,580
S1	7,510	7,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols