mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 7,732 7,481 -251 -3.2% 7,228 High 7,756 7,671 -85 -1.1% 7,880 Low 7,381 7,477 96 1.3% 7,225 Close 7,480 7,562 82 1.1% 7,762 Range 375 194 -181 -48.3% 655 ATR 267 261 -5 -1.9% 0 Volume 169,459 180,074 10,615 6.3% 1,006,636
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 8,152 8,051 7,669 R3 7,958 7,857 7,615 R2 7,764 7,764 7,598 R1 7,663 7,663 7,580 7,714 PP 7,570 7,570 7,570 7,595 S1 7,469 7,469 7,544 7,520 S2 7,376 7,376 7,527 S3 7,182 7,275 7,509 S4 6,988 7,081 7,455	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 9,587 9,330 8,122 R3 8,932 8,675 7,942 R2 8,277 8,277 7,882 R1 8,020 8,020 7,822 8,149 PP 7,622 7,622 7,622 7,687 S1 7,365 7,365 7,702 7,494 S2 6,967 6,967 7,642 S3 6,312 6,710 7,582 S4 5,657 6,055 7,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,880 7,381 499 6.6% 258 3.4% 36% False False 200,093 10 7,880 7,199 681 9.0% 269 3.6% 53% False False 199,911 20 7,880 6,416 1,464 19.4% 273 3.6% 78% False False 125,852 40 8,235 6,416 1,819 24.1% 253 3.3% 63% False False 63,015 60 9,000 6,416 2,584 34.2% 244 3.2% 44% False False 42,020
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,496 2.618 8,179 1.618 7,985 1.000 7,865 0.618 7,791 HIGH 7,671 0.618 7,597 0.500 7,574 0.382 7,551 LOW 7,477 0.618 7,357 1.000 7,283 1.618 7,163 2.618 6,969 4.250 6,653
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 7,574 7,625 PP 7,570 7,604 S1 7,566 7,583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.