mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 7,481 7,518 37 0.5% 7,228
High 7,671 7,733 62 0.8% 7,880
Low 7,477 7,426 -51 -0.7% 7,225
Close 7,562 7,718 156 2.1% 7,762
Range 194 307 113 58.2% 655
ATR 261 265 3 1.2% 0
Volume 180,074 186,606 6,532 3.6% 1,006,636
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,547 8,439 7,887
R3 8,240 8,132 7,803
R2 7,933 7,933 7,774
R1 7,825 7,825 7,746 7,879
PP 7,626 7,626 7,626 7,653
S1 7,518 7,518 7,690 7,572
S2 7,319 7,319 7,662
S3 7,012 7,211 7,634
S4 6,705 6,904 7,549
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,587 9,330 8,122
R3 8,932 8,675 7,942
R2 8,277 8,277 7,882
R1 8,020 8,020 7,822 8,149
PP 7,622 7,622 7,622 7,687
S1 7,365 7,365 7,702 7,494
S2 6,967 6,967 7,642
S3 6,312 6,710 7,582
S4 5,657 6,055 7,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,880 7,381 499 6.5% 256 3.3% 68% False False 200,806
10 7,880 7,199 681 8.8% 268 3.5% 76% False False 200,692
20 7,880 6,416 1,464 19.0% 278 3.6% 89% False False 135,143
40 8,235 6,416 1,819 23.6% 256 3.3% 72% False False 67,680
60 8,850 6,416 2,434 31.5% 247 3.2% 53% False False 45,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,038
2.618 8,537
1.618 8,230
1.000 8,040
0.618 7,923
HIGH 7,733
0.618 7,616
0.500 7,580
0.382 7,543
LOW 7,426
0.618 7,236
1.000 7,119
1.618 6,929
2.618 6,622
4.250 6,121
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 7,672 7,668
PP 7,626 7,618
S1 7,580 7,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.