mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 06-Apr-2009

Day Change Summary
	Previous	Current
	03-Apr-2009	06-Apr-2009	Change	Change %	Previous Week
Open	7,955	7,979	24	0.3%	7,732
High	8,035	8,060	25	0.3%	8,035
Low	7,840	7,804	-36	-0.5%	7,381
Close	7,983	7,916	-67	-0.8%	7,983
Range	195	256	61	31.3%	654
ATR	264	263	-1	-0.2%	0
Volume	209,362	163,191	-46,171	-22.1%	949,832

Daily Pivots for day following 06-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,695	8,561	8,057
R3	8,439	8,305	7,987
R2	8,183	8,183	7,963
R1	8,049	8,049	7,940	7,988
PP	7,927	7,927	7,927	7,896
S1	7,793	7,793	7,893	7,732
S2	7,671	7,671	7,869
S3	7,415	7,537	7,846
S4	7,159	7,281	7,775

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,762	9,526	8,343
R3	9,108	8,872	8,163
R2	8,454	8,454	8,103
R1	8,218	8,218	8,043	8,336
PP	7,800	7,800	7,800	7,859
S1	7,564	7,564	7,923	7,682
S2	7,146	7,146	7,863
S3	6,492	6,910	7,803
S4	5,838	6,256	7,623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,060	7,426	634	8.0%	255	3.2%	77%	True	False	188,712
10	8,060	7,381	679	8.6%	252	3.2%	79%	True	False	195,836
20	8,060	6,461	1,599	20.2%	268	3.4%	91%	True	False	163,856
40	8,233	6,416	1,817	23.0%	255	3.2%	83%	False	False	82,099
60	8,497	6,416	2,081	26.3%	251	3.2%	72%	False	False	54,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,148
2.618	8,730
1.618	8,474
1.000	8,316
0.618	8,218
HIGH	8,060
0.618	7,962
0.500	7,932
0.382	7,902
LOW	7,804
0.618	7,646
1.000	7,548
1.618	7,390
2.618	7,134
4.250	6,716

Fisher Pivots for day following 06-Apr-2009
Pivot	1 day	3 day
R1	7,932	7,904
PP	7,927	7,892
S1	7,921	7,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols