mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	7,992	7,988	-4	-0.1%	7,979
High	8,063	8,038	-25	-0.3%	8,060
Low	7,911	7,845	-66	-0.8%	7,653
Close	7,995	7,884	-111	-1.4%	8,017
Range	152	193	41	27.0%	407
ATR	248	244	-4	-1.6%	0
Volume	156,916	123,068	-33,848	-21.6%	611,249

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,501	8,386	7,990
R3	8,308	8,193	7,937
R2	8,115	8,115	7,920
R1	8,000	8,000	7,902	7,961
PP	7,922	7,922	7,922	7,903
S1	7,807	7,807	7,866	7,768
S2	7,729	7,729	7,849
S3	7,536	7,614	7,831
S4	7,343	7,421	7,778

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,131	8,981	8,241
R3	8,724	8,574	8,129
R2	8,317	8,317	8,092
R1	8,167	8,167	8,054	8,242
PP	7,910	7,910	7,910	7,948
S1	7,760	7,760	7,980	7,835
S2	7,503	7,503	7,943
S3	7,096	7,353	7,905
S4	6,689	6,946	7,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,063	7,653	410	5.2%	203	2.6%	56%	False	False	145,608
10	8,063	7,426	637	8.1%	229	2.9%	72%	False	False	167,160
20	8,063	7,119	944	12.0%	252	3.2%	81%	False	False	184,380
40	8,063	6,416	1,647	20.9%	252	3.2%	89%	False	False	100,288
60	8,341	6,416	1,925	24.4%	248	3.1%	76%	False	False	66,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,858
2.618	8,543
1.618	8,350
1.000	8,231
0.618	8,157
HIGH	8,038
0.618	7,964
0.500	7,942
0.382	7,919
LOW	7,845
0.618	7,726
1.000	7,652
1.618	7,533
2.618	7,340
4.250	7,025

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	7,942	7,925
PP	7,922	7,911
S1	7,903	7,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols