mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 7,992 7,988 -4 -0.1% 7,979
High 8,063 8,038 -25 -0.3% 8,060
Low 7,911 7,845 -66 -0.8% 7,653
Close 7,995 7,884 -111 -1.4% 8,017
Range 152 193 41 27.0% 407
ATR 248 244 -4 -1.6% 0
Volume 156,916 123,068 -33,848 -21.6% 611,249
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,501 8,386 7,990
R3 8,308 8,193 7,937
R2 8,115 8,115 7,920
R1 8,000 8,000 7,902 7,961
PP 7,922 7,922 7,922 7,903
S1 7,807 7,807 7,866 7,768
S2 7,729 7,729 7,849
S3 7,536 7,614 7,831
S4 7,343 7,421 7,778
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,131 8,981 8,241
R3 8,724 8,574 8,129
R2 8,317 8,317 8,092
R1 8,167 8,167 8,054 8,242
PP 7,910 7,910 7,910 7,948
S1 7,760 7,760 7,980 7,835
S2 7,503 7,503 7,943
S3 7,096 7,353 7,905
S4 6,689 6,946 7,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,063 7,653 410 5.2% 203 2.6% 56% False False 145,608
10 8,063 7,426 637 8.1% 229 2.9% 72% False False 167,160
20 8,063 7,119 944 12.0% 252 3.2% 81% False False 184,380
40 8,063 6,416 1,647 20.9% 252 3.2% 89% False False 100,288
60 8,341 6,416 1,925 24.4% 248 3.1% 76% False False 66,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,858
2.618 8,543
1.618 8,350
1.000 8,231
0.618 8,157
HIGH 8,038
0.618 7,964
0.500 7,942
0.382 7,919
LOW 7,845
0.618 7,726
1.000 7,652
1.618 7,533
2.618 7,340
4.250 7,025
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 7,942 7,925
PP 7,922 7,911
S1 7,903 7,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.