mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 7,988 7,872 -116 -1.5% 7,979 High 8,038 7,995 -43 -0.5% 8,060 Low 7,845 7,814 -31 -0.4% 7,653 Close 7,884 7,980 96 1.2% 8,017 Range 193 181 -12 -6.2% 407 ATR 244 239 -4 -1.8% 0 Volume 123,068 184,230 61,162 49.7% 611,249
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 8,473 8,407 8,080 R3 8,292 8,226 8,030 R2 8,111 8,111 8,013 R1 8,045 8,045 7,997 8,078 PP 7,930 7,930 7,930 7,946 S1 7,864 7,864 7,964 7,897 S2 7,749 7,749 7,947 S3 7,568 7,683 7,930 S4 7,387 7,502 7,881	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 9,131 8,981 8,241 R3 8,724 8,574 8,129 R2 8,317 8,317 8,092 R1 8,167 8,167 8,054 8,242 PP 7,910 7,910 7,910 7,948 S1 7,760 7,760 7,980 7,835 S2 7,503 7,503 7,943 S3 7,096 7,353 7,905 S4 6,689 6,946 7,793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,063 7,653 410 5.1% 192 2.4% 80% False False 153,741 10 8,063 7,426 637 8.0% 227 2.8% 87% False False 167,576 20 8,063 7,199 864 10.8% 248 3.1% 90% False False 183,743 40 8,063 6,416 1,647 20.6% 255 3.2% 95% False False 104,890 60 8,341 6,416 1,925 24.1% 250 3.1% 81% False False 69,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,764 2.618 8,469 1.618 8,288 1.000 8,176 0.618 8,107 HIGH 7,995 0.618 7,926 0.500 7,905 0.382 7,883 LOW 7,814 0.618 7,702 1.000 7,633 1.618 7,521 2.618 7,340 4.250 7,045
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 7,955 7,966 PP 7,930 7,952 S1 7,905 7,939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.