mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 7,872 7,981 109 1.4% 7,979
High 7,995 8,119 124 1.6% 8,060
Low 7,814 7,909 95 1.2% 7,653
Close 7,980 8,063 83 1.0% 8,017
Range 181 210 29 16.0% 407
ATR 239 237 -2 -0.9% 0
Volume 184,230 167,429 -16,801 -9.1% 611,249
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,660 8,572 8,179
R3 8,450 8,362 8,121
R2 8,240 8,240 8,102
R1 8,152 8,152 8,082 8,196
PP 8,030 8,030 8,030 8,053
S1 7,942 7,942 8,044 7,986
S2 7,820 7,820 8,025
S3 7,610 7,732 8,005
S4 7,400 7,522 7,948
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,131 8,981 8,241
R3 8,724 8,574 8,129
R2 8,317 8,317 8,092
R1 8,167 8,167 8,054 8,242
PP 7,910 7,910 7,910 7,948
S1 7,760 7,760 7,980 7,835
S2 7,503 7,503 7,943
S3 7,096 7,353 7,905
S4 6,689 6,946 7,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,119 7,787 332 4.1% 197 2.4% 83% True False 157,084
10 8,119 7,653 466 5.8% 218 2.7% 88% True False 165,658
20 8,119 7,199 920 11.4% 243 3.0% 94% True False 183,175
40 8,119 6,416 1,703 21.1% 253 3.1% 97% True False 109,071
60 8,312 6,416 1,896 23.5% 245 3.0% 87% False False 72,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,012
2.618 8,669
1.618 8,459
1.000 8,329
0.618 8,249
HIGH 8,119
0.618 8,039
0.500 8,014
0.382 7,989
LOW 7,909
0.618 7,779
1.000 7,699
1.618 7,569
2.618 7,359
4.250 7,017
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 8,047 8,031
PP 8,030 7,999
S1 8,014 7,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.