mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 20-Apr-2009

Day Change Summary
	Previous	Current
	17-Apr-2009	20-Apr-2009	Change	Change %	Previous Week
Open	8,059	8,069	10	0.1%	7,992
High	8,137	8,073	-64	-0.8%	8,137
Low	8,006	7,785	-221	-2.8%	7,814
Close	8,084	7,820	-264	-3.3%	8,084
Range	131	288	157	119.8%	323
ATR	230	235	5	2.2%	0
Volume	188,667	143,262	-45,405	-24.1%	820,310

Daily Pivots for day following 20-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,757	8,576	7,979
R3	8,469	8,288	7,899
R2	8,181	8,181	7,873
R1	8,000	8,000	7,847	7,947
PP	7,893	7,893	7,893	7,866
S1	7,712	7,712	7,794	7,659
S2	7,605	7,605	7,767
S3	7,317	7,424	7,741
S4	7,029	7,136	7,662

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,981	8,855	8,262
R3	8,658	8,532	8,173
R2	8,335	8,335	8,143
R1	8,209	8,209	8,114	8,272
PP	8,012	8,012	8,012	8,043
S1	7,886	7,886	8,055	7,949
S2	7,689	7,689	8,025
S3	7,366	7,563	7,995
S4	7,043	7,240	7,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,137	7,785	352	4.5%	201	2.6%	10%	False	True	161,331
10	8,137	7,653	484	6.2%	208	2.7%	35%	False	False	157,482
20	8,137	7,225	912	11.7%	243	3.1%	65%	False	False	176,564
40	8,137	6,416	1,721	22.0%	256	3.3%	82%	False	False	117,360
60	8,312	6,416	1,896	24.2%	242	3.1%	74%	False	False	78,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,297
2.618	8,827
1.618	8,539
1.000	8,361
0.618	8,251
HIGH	8,073
0.618	7,963
0.500	7,929
0.382	7,895
LOW	7,785
0.618	7,607
1.000	7,497
1.618	7,319
2.618	7,031
4.250	6,561

Fisher Pivots for day following 20-Apr-2009
Pivot	1 day	3 day
R1	7,929	7,961
PP	7,893	7,914
S1	7,856	7,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols