mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 8,059 8,069 10 0.1% 7,992
High 8,137 8,073 -64 -0.8% 8,137
Low 8,006 7,785 -221 -2.8% 7,814
Close 8,084 7,820 -264 -3.3% 8,084
Range 131 288 157 119.8% 323
ATR 230 235 5 2.2% 0
Volume 188,667 143,262 -45,405 -24.1% 820,310
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,757 8,576 7,979
R3 8,469 8,288 7,899
R2 8,181 8,181 7,873
R1 8,000 8,000 7,847 7,947
PP 7,893 7,893 7,893 7,866
S1 7,712 7,712 7,794 7,659
S2 7,605 7,605 7,767
S3 7,317 7,424 7,741
S4 7,029 7,136 7,662
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,981 8,855 8,262
R3 8,658 8,532 8,173
R2 8,335 8,335 8,143
R1 8,209 8,209 8,114 8,272
PP 8,012 8,012 8,012 8,043
S1 7,886 7,886 8,055 7,949
S2 7,689 7,689 8,025
S3 7,366 7,563 7,995
S4 7,043 7,240 7,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,137 7,785 352 4.5% 201 2.6% 10% False True 161,331
10 8,137 7,653 484 6.2% 208 2.7% 35% False False 157,482
20 8,137 7,225 912 11.7% 243 3.1% 65% False False 176,564
40 8,137 6,416 1,721 22.0% 256 3.3% 82% False False 117,360
60 8,312 6,416 1,896 24.2% 242 3.1% 74% False False 78,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9,297
2.618 8,827
1.618 8,539
1.000 8,361
0.618 8,251
HIGH 8,073
0.618 7,963
0.500 7,929
0.382 7,895
LOW 7,785
0.618 7,607
1.000 7,497
1.618 7,319
2.618 7,031
4.250 6,561
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 7,929 7,961
PP 7,893 7,914
S1 7,856 7,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.