mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 21-Apr-2009

Day Change Summary
	Previous	Current
	20-Apr-2009	21-Apr-2009	Change	Change %	Previous Week
Open	8,069	7,801	-268	-3.3%	7,992
High	8,073	7,933	-140	-1.7%	8,137
Low	7,785	7,726	-59	-0.8%	7,814
Close	7,820	7,923	103	1.3%	8,084
Range	288	207	-81	-28.1%	323
ATR	235	233	-2	-0.8%	0
Volume	143,262	150,956	7,694	5.4%	820,310

Daily Pivots for day following 21-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,482	8,409	8,037
R3	8,275	8,202	7,980
R2	8,068	8,068	7,961
R1	7,995	7,995	7,942	8,032
PP	7,861	7,861	7,861	7,879
S1	7,788	7,788	7,904	7,825
S2	7,654	7,654	7,885
S3	7,447	7,581	7,866
S4	7,240	7,374	7,809

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,981	8,855	8,262
R3	8,658	8,532	8,173
R2	8,335	8,335	8,143
R1	8,209	8,209	8,114	8,272
PP	8,012	8,012	8,012	8,043
S1	7,886	7,886	8,055	7,949
S2	7,689	7,689	8,025
S3	7,366	7,563	7,995
S4	7,043	7,240	7,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,137	7,726	411	5.2%	204	2.6%	48%	False	True	166,908
10	8,137	7,653	484	6.1%	203	2.6%	56%	False	False	156,258
20	8,137	7,381	756	9.5%	228	2.9%	72%	False	False	176,047
40	8,137	6,416	1,721	21.7%	255	3.2%	88%	False	False	121,128
60	8,312	6,416	1,896	23.9%	241	3.0%	79%	False	False	80,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,813
2.618	8,475
1.618	8,268
1.000	8,140
0.618	8,061
HIGH	7,933
0.618	7,854
0.500	7,830
0.382	7,805
LOW	7,726
0.618	7,598
1.000	7,519
1.618	7,391
2.618	7,184
4.250	6,846

Fisher Pivots for day following 21-Apr-2009
Pivot	1 day	3 day
R1	7,892	7,932
PP	7,861	7,929
S1	7,830	7,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols