mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 22-Apr-2009

Day Change Summary
	Previous	Current
	21-Apr-2009	22-Apr-2009	Change	Change %	Previous Week
Open	7,801	7,924	123	1.6%	7,992
High	7,933	7,998	65	0.8%	8,137
Low	7,726	7,801	75	1.0%	7,814
Close	7,923	7,816	-107	-1.4%	8,084
Range	207	197	-10	-4.8%	323
ATR	233	230	-3	-1.1%	0
Volume	150,956	189,939	38,983	25.8%	820,310

Daily Pivots for day following 22-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,463	8,336	7,924
R3	8,266	8,139	7,870
R2	8,069	8,069	7,852
R1	7,942	7,942	7,834	7,907
PP	7,872	7,872	7,872	7,854
S1	7,745	7,745	7,798	7,710
S2	7,675	7,675	7,780
S3	7,478	7,548	7,762
S4	7,281	7,351	7,708

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,981	8,855	8,262
R3	8,658	8,532	8,173
R2	8,335	8,335	8,143
R1	8,209	8,209	8,114	8,272
PP	8,012	8,012	8,012	8,043
S1	7,886	7,886	8,055	7,949
S2	7,689	7,689	8,025
S3	7,366	7,563	7,995
S4	7,043	7,240	7,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,137	7,726	411	5.3%	207	2.6%	22%	False	False	168,050
10	8,137	7,653	484	6.2%	200	2.6%	34%	False	False	160,896
20	8,137	7,381	756	9.7%	230	2.9%	58%	False	False	175,824
40	8,137	6,416	1,721	22.0%	250	3.2%	81%	False	False	125,866
60	8,312	6,416	1,896	24.3%	240	3.1%	74%	False	False	83,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,835
2.618	8,514
1.618	8,317
1.000	8,195
0.618	8,120
HIGH	7,998
0.618	7,923
0.500	7,900
0.382	7,876
LOW	7,801
0.618	7,679
1.000	7,604
1.618	7,482
2.618	7,285
4.250	6,964

Fisher Pivots for day following 22-Apr-2009
Pivot	1 day	3 day
R1	7,900	7,900
PP	7,872	7,872
S1	7,844	7,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols