mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 27-Apr-2009

Day Change Summary
	Previous	Current
	24-Apr-2009	27-Apr-2009	Change	Change %	Previous Week
Open	7,919	8,037	118	1.5%	8,069
High	8,082	8,074	-8	-0.1%	8,082
Low	7,854	7,899	45	0.6%	7,726
Close	8,056	8,002	-54	-0.7%	8,056
Range	228	175	-53	-23.2%	356
ATR	229	226	-4	-1.7%	0
Volume	196,049	169,045	-27,004	-13.8%	888,929

Daily Pivots for day following 27-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,517	8,434	8,098
R3	8,342	8,259	8,050
R2	8,167	8,167	8,034
R1	8,084	8,084	8,018	8,038
PP	7,992	7,992	7,992	7,969
S1	7,909	7,909	7,986	7,863
S2	7,817	7,817	7,970
S3	7,642	7,734	7,954
S4	7,467	7,559	7,906

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,023	8,895	8,252
R3	8,667	8,539	8,154
R2	8,311	8,311	8,121
R1	8,183	8,183	8,089	8,069
PP	7,955	7,955	7,955	7,898
S1	7,827	7,827	8,023	7,713
S2	7,599	7,599	7,991
S3	7,243	7,471	7,958
S4	6,887	7,115	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,726	356	4.4%	206	2.6%	78%	False	False	182,942
10	8,137	7,726	411	5.1%	203	2.5%	67%	False	False	172,136
20	8,137	7,381	756	9.4%	225	2.8%	82%	False	False	171,968
40	8,137	6,416	1,721	21.5%	247	3.1%	92%	False	False	140,185
60	8,235	6,416	1,819	22.7%	241	3.0%	87%	False	False	93,508
80	9,000	6,416	2,584	32.3%	237	3.0%	61%	False	False	70,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,818
2.618	8,532
1.618	8,357
1.000	8,249
0.618	8,182
HIGH	8,074
0.618	8,007
0.500	7,987
0.382	7,966
LOW	7,899
0.618	7,791
1.000	7,724
1.618	7,616
2.618	7,441
4.250	7,155

Fisher Pivots for day following 27-Apr-2009
Pivot	1 day	3 day
R1	7,997	7,974
PP	7,992	7,945
S1	7,987	7,917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols