mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 7,919 8,037 118 1.5% 8,069
High 8,082 8,074 -8 -0.1% 8,082
Low 7,854 7,899 45 0.6% 7,726
Close 8,056 8,002 -54 -0.7% 8,056
Range 228 175 -53 -23.2% 356
ATR 229 226 -4 -1.7% 0
Volume 196,049 169,045 -27,004 -13.8% 888,929
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,517 8,434 8,098
R3 8,342 8,259 8,050
R2 8,167 8,167 8,034
R1 8,084 8,084 8,018 8,038
PP 7,992 7,992 7,992 7,969
S1 7,909 7,909 7,986 7,863
S2 7,817 7,817 7,970
S3 7,642 7,734 7,954
S4 7,467 7,559 7,906
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,023 8,895 8,252
R3 8,667 8,539 8,154
R2 8,311 8,311 8,121
R1 8,183 8,183 8,089 8,069
PP 7,955 7,955 7,955 7,898
S1 7,827 7,827 8,023 7,713
S2 7,599 7,599 7,991
S3 7,243 7,471 7,958
S4 6,887 7,115 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,726 356 4.4% 206 2.6% 78% False False 182,942
10 8,137 7,726 411 5.1% 203 2.5% 67% False False 172,136
20 8,137 7,381 756 9.4% 225 2.8% 82% False False 171,968
40 8,137 6,416 1,721 21.5% 247 3.1% 92% False False 140,185
60 8,235 6,416 1,819 22.7% 241 3.0% 87% False False 93,508
80 9,000 6,416 2,584 32.3% 237 3.0% 61% False False 70,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,818
2.618 8,532
1.618 8,357
1.000 8,249
0.618 8,182
HIGH 8,074
0.618 8,007
0.500 7,987
0.382 7,966
LOW 7,899
0.618 7,791
1.000 7,724
1.618 7,616
2.618 7,441
4.250 7,155
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 7,997 7,974
PP 7,992 7,945
S1 7,987 7,917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.