mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 28-Apr-2009

Day Change Summary
	Previous	Current
	27-Apr-2009	28-Apr-2009	Change	Change %	Previous Week
Open	8,037	7,989	-48	-0.6%	8,069
High	8,074	8,043	-31	-0.4%	8,082
Low	7,899	7,861	-38	-0.5%	7,726
Close	8,002	7,967	-35	-0.4%	8,056
Range	175	182	7	4.0%	356
ATR	226	222	-3	-1.4%	0
Volume	169,045	168,139	-906	-0.5%	888,929

Daily Pivots for day following 28-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,503	8,417	8,067
R3	8,321	8,235	8,017
R2	8,139	8,139	8,000
R1	8,053	8,053	7,984	8,005
PP	7,957	7,957	7,957	7,933
S1	7,871	7,871	7,950	7,823
S2	7,775	7,775	7,934
S3	7,593	7,689	7,917
S4	7,411	7,507	7,867

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,023	8,895	8,252
R3	8,667	8,539	8,154
R2	8,311	8,311	8,121
R1	8,183	8,183	8,089	8,069
PP	7,955	7,955	7,955	7,898
S1	7,827	7,827	8,023	7,713
S2	7,599	7,599	7,991
S3	7,243	7,471	7,958
S4	6,887	7,115	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,752	330	4.1%	201	2.5%	65%	False	False	186,379
10	8,137	7,726	411	5.2%	202	2.5%	59%	False	False	176,643
20	8,137	7,426	711	8.9%	216	2.7%	76%	False	False	171,902
40	8,137	6,416	1,721	21.6%	247	3.1%	90%	False	False	144,382
60	8,235	6,416	1,819	22.8%	240	3.0%	85%	False	False	96,310
80	9,000	6,416	2,584	32.4%	236	3.0%	60%	False	False	72,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,817
2.618	8,520
1.618	8,338
1.000	8,225
0.618	8,156
HIGH	8,043
0.618	7,974
0.500	7,952
0.382	7,931
LOW	7,861
0.618	7,749
1.000	7,679
1.618	7,567
2.618	7,385
4.250	7,088

Fisher Pivots for day following 28-Apr-2009
Pivot	1 day	3 day
R1	7,962	7,968
PP	7,957	7,968
S1	7,952	7,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols