mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 8,037 7,989 -48 -0.6% 8,069
High 8,074 8,043 -31 -0.4% 8,082
Low 7,899 7,861 -38 -0.5% 7,726
Close 8,002 7,967 -35 -0.4% 8,056
Range 175 182 7 4.0% 356
ATR 226 222 -3 -1.4% 0
Volume 169,045 168,139 -906 -0.5% 888,929
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,503 8,417 8,067
R3 8,321 8,235 8,017
R2 8,139 8,139 8,000
R1 8,053 8,053 7,984 8,005
PP 7,957 7,957 7,957 7,933
S1 7,871 7,871 7,950 7,823
S2 7,775 7,775 7,934
S3 7,593 7,689 7,917
S4 7,411 7,507 7,867
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,023 8,895 8,252
R3 8,667 8,539 8,154
R2 8,311 8,311 8,121
R1 8,183 8,183 8,089 8,069
PP 7,955 7,955 7,955 7,898
S1 7,827 7,827 8,023 7,713
S2 7,599 7,599 7,991
S3 7,243 7,471 7,958
S4 6,887 7,115 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,752 330 4.1% 201 2.5% 65% False False 186,379
10 8,137 7,726 411 5.2% 202 2.5% 59% False False 176,643
20 8,137 7,426 711 8.9% 216 2.7% 76% False False 171,902
40 8,137 6,416 1,721 21.6% 247 3.1% 90% False False 144,382
60 8,235 6,416 1,819 22.8% 240 3.0% 85% False False 96,310
80 9,000 6,416 2,584 32.4% 236 3.0% 60% False False 72,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,817
2.618 8,520
1.618 8,338
1.000 8,225
0.618 8,156
HIGH 8,043
0.618 7,974
0.500 7,952
0.382 7,931
LOW 7,861
0.618 7,749
1.000 7,679
1.618 7,567
2.618 7,385
4.250 7,088
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 7,962 7,968
PP 7,957 7,968
S1 7,952 7,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.