mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 30-Apr-2009

Day Change Summary
	Previous	Current
	29-Apr-2009	30-Apr-2009	Change	Change %	Previous Week
Open	7,958	8,114	156	2.0%	8,069
High	8,206	8,277	71	0.9%	8,082
Low	7,944	8,083	139	1.7%	7,726
Close	8,125	8,126	1	0.0%	8,056
Range	262	194	-68	-26.0%	356
ATR	225	223	-2	-1.0%	0
Volume	162,740	171,544	8,804	5.4%	888,929

Daily Pivots for day following 30-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,744	8,629	8,233
R3	8,550	8,435	8,179
R2	8,356	8,356	8,162
R1	8,241	8,241	8,144	8,299
PP	8,162	8,162	8,162	8,191
S1	8,047	8,047	8,108	8,105
S2	7,968	7,968	8,091
S3	7,774	7,853	8,073
S4	7,580	7,659	8,019

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,023	8,895	8,252
R3	8,667	8,539	8,154
R2	8,311	8,311	8,121
R1	8,183	8,183	8,089	8,069
PP	7,955	7,955	7,955	7,898
S1	7,827	7,827	8,023	7,713
S2	7,599	7,599	7,991
S3	7,243	7,471	7,958
S4	6,887	7,115	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,277	7,854	423	5.2%	208	2.6%	64%	True	False	173,503
10	8,277	7,726	551	6.8%	209	2.6%	73%	True	False	174,906
20	8,277	7,653	624	7.7%	213	2.6%	76%	True	False	170,282
40	8,277	6,416	1,861	22.9%	245	3.0%	92%	True	False	152,712
60	8,277	6,416	1,861	22.9%	242	3.0%	92%	True	False	101,881
80	8,850	6,416	2,434	30.0%	239	2.9%	70%	False	False	76,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,102
2.618	8,785
1.618	8,591
1.000	8,471
0.618	8,397
HIGH	8,277
0.618	8,203
0.500	8,180
0.382	8,157
LOW	8,083
0.618	7,963
1.000	7,889
1.618	7,769
2.618	7,575
4.250	7,259

Fisher Pivots for day following 30-Apr-2009
Pivot	1 day	3 day
R1	8,180	8,107
PP	8,162	8,088
S1	8,144	8,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols