mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 01-May-2009

Day Change Summary
	Previous	Current
	30-Apr-2009	01-May-2009	Change	Change %	Previous Week
Open	8,114	8,086	-28	-0.3%	8,037
High	8,277	8,192	-85	-1.0%	8,277
Low	8,083	8,047	-36	-0.4%	7,861
Close	8,126	8,181	55	0.7%	8,181
Range	194	145	-49	-25.3%	416
ATR	223	217	-6	-2.5%	0
Volume	171,544	188,313	16,769	9.8%	859,781

Daily Pivots for day following 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,575	8,523	8,261
R3	8,430	8,378	8,221
R2	8,285	8,285	8,208
R1	8,233	8,233	8,194	8,259
PP	8,140	8,140	8,140	8,153
S1	8,088	8,088	8,168	8,114
S2	7,995	7,995	8,155
S3	7,850	7,943	8,141
S4	7,705	7,798	8,101

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,354	9,184	8,410
R3	8,938	8,768	8,296
R2	8,522	8,522	8,257
R1	8,352	8,352	8,219	8,437
PP	8,106	8,106	8,106	8,149
S1	7,936	7,936	8,143	8,021
S2	7,690	7,690	8,105
S3	7,274	7,520	8,067
S4	6,858	7,104	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,277	7,861	416	5.1%	192	2.3%	77%	False	False	171,956
10	8,277	7,726	551	6.7%	210	2.6%	83%	False	False	174,871
20	8,277	7,653	624	7.6%	204	2.5%	85%	False	False	169,481
40	8,277	6,416	1,861	22.7%	240	2.9%	95%	False	False	157,407
60	8,277	6,416	1,861	22.7%	240	2.9%	95%	False	False	105,019
80	8,721	6,416	2,305	28.2%	238	2.9%	77%	False	False	78,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,808
2.618	8,572
1.618	8,427
1.000	8,337
0.618	8,282
HIGH	8,192
0.618	8,137
0.500	8,120
0.382	8,103
LOW	8,047
0.618	7,958
1.000	7,902
1.618	7,813
2.618	7,668
4.250	7,431

Fisher Pivots for day following 01-May-2009
Pivot	1 day	3 day
R1	8,161	8,158
PP	8,140	8,134
S1	8,120	8,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols