mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 05-May-2009

Day Change Summary
	Previous	Current
	04-May-2009	05-May-2009	Change	Change %	Previous Week
Open	8,173	8,363	190	2.3%	8,037
High	8,383	8,410	27	0.3%	8,277
Low	8,173	8,311	138	1.7%	7,861
Close	8,359	8,382	23	0.3%	8,181
Range	210	99	-111	-52.9%	416
ATR	217	208	-8	-3.9%	0
Volume	121,206	151,874	30,668	25.3%	859,781

Daily Pivots for day following 05-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,665	8,622	8,437
R3	8,566	8,523	8,409
R2	8,467	8,467	8,400
R1	8,424	8,424	8,391	8,446
PP	8,368	8,368	8,368	8,378
S1	8,325	8,325	8,373	8,347
S2	8,269	8,269	8,364
S3	8,170	8,226	8,355
S4	8,071	8,127	8,328

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,354	9,184	8,410
R3	8,938	8,768	8,296
R2	8,522	8,522	8,257
R1	8,352	8,352	8,219	8,437
PP	8,106	8,106	8,106	8,149
S1	7,936	7,936	8,143	8,021
S2	7,690	7,690	8,105
S3	7,274	7,520	8,067
S4	6,858	7,104	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,410	7,944	466	5.6%	182	2.2%	94%	True	False	159,135
10	8,410	7,752	658	7.9%	192	2.3%	96%	True	False	172,757
20	8,410	7,653	757	9.0%	197	2.4%	96%	True	False	164,507
40	8,410	6,461	1,949	23.3%	232	2.8%	99%	True	False	164,182
60	8,410	6,416	1,994	23.8%	236	2.8%	99%	True	False	109,568
80	8,497	6,416	2,081	24.8%	237	2.8%	94%	False	False	82,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	8,831
2.618	8,669
1.618	8,570
1.000	8,509
0.618	8,471
HIGH	8,410
0.618	8,372
0.500	8,361
0.382	8,349
LOW	8,311
0.618	8,250
1.000	8,212
1.618	8,151
2.618	8,052
4.250	7,890

Fisher Pivots for day following 05-May-2009
Pivot	1 day	3 day
R1	8,375	8,331
PP	8,368	8,280
S1	8,361	8,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols