mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 07-May-2009

Day Change Summary
	Previous	Current
	06-May-2009	07-May-2009	Change	Change %	Previous Week
Open	8,378	8,472	94	1.1%	8,037
High	8,479	8,570	91	1.1%	8,277
Low	8,287	8,315	28	0.3%	7,861
Close	8,471	8,387	-84	-1.0%	8,181
Range	192	255	63	32.8%	416
ATR	207	211	3	1.6%	0
Volume	125,587	186,363	60,776	48.4%	859,781

Daily Pivots for day following 07-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,189	9,043	8,527
R3	8,934	8,788	8,457
R2	8,679	8,679	8,434
R1	8,533	8,533	8,411	8,479
PP	8,424	8,424	8,424	8,397
S1	8,278	8,278	8,364	8,224
S2	8,169	8,169	8,340
S3	7,914	8,023	8,317
S4	7,659	7,768	8,247

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,354	9,184	8,410
R3	8,938	8,768	8,296
R2	8,522	8,522	8,257
R1	8,352	8,352	8,219	8,437
PP	8,106	8,106	8,106	8,149
S1	7,936	7,936	8,143	8,021
S2	7,690	7,690	8,105
S3	7,274	7,520	8,067
S4	6,858	7,104	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,570	8,047	523	6.2%	180	2.1%	65%	True	False	154,668
10	8,570	7,854	716	8.5%	194	2.3%	74%	True	False	164,086
20	8,570	7,726	844	10.1%	199	2.4%	78%	True	False	165,391
40	8,570	6,779	1,791	21.4%	228	2.7%	90%	True	False	171,909
60	8,570	6,416	2,154	25.7%	234	2.8%	92%	True	False	114,764
80	8,570	6,416	2,154	25.7%	239	2.8%	92%	True	False	86,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,654
2.618	9,238
1.618	8,983
1.000	8,825
0.618	8,728
HIGH	8,570
0.618	8,473
0.500	8,443
0.382	8,413
LOW	8,315
0.618	8,158
1.000	8,060
1.618	7,903
2.618	7,648
4.250	7,231

Fisher Pivots for day following 07-May-2009
Pivot	1 day	3 day
R1	8,443	8,429
PP	8,424	8,415
S1	8,406	8,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols