mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 08-May-2009

Day Change Summary
	Previous	Current
	07-May-2009	08-May-2009	Change	Change %	Previous Week
Open	8,472	8,385	-87	-1.0%	8,173
High	8,570	8,552	-18	-0.2%	8,570
Low	8,315	8,365	50	0.6%	8,173
Close	8,387	8,516	129	1.5%	8,516
Range	255	187	-68	-26.7%	397
ATR	211	209	-2	-0.8%	0
Volume	186,363	191,026	4,663	2.5%	776,056

Daily Pivots for day following 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,039	8,964	8,619
R3	8,852	8,777	8,568
R2	8,665	8,665	8,550
R1	8,590	8,590	8,533	8,628
PP	8,478	8,478	8,478	8,496
S1	8,403	8,403	8,499	8,441
S2	8,291	8,291	8,482
S3	8,104	8,216	8,465
S4	7,917	8,029	8,413

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,611	9,460	8,734
R3	9,214	9,063	8,625
R2	8,817	8,817	8,589
R1	8,666	8,666	8,553	8,742
PP	8,420	8,420	8,420	8,457
S1	8,269	8,269	8,480	8,345
S2	8,023	8,023	8,443
S3	7,626	7,872	8,407
S4	7,229	7,475	8,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,570	8,173	397	4.7%	189	2.2%	86%	False	False	155,211
10	8,570	7,861	709	8.3%	190	2.2%	92%	False	False	163,583
20	8,570	7,726	844	9.9%	196	2.3%	94%	False	False	167,253
40	8,570	7,053	1,517	17.8%	224	2.6%	96%	False	False	176,518
60	8,570	6,416	2,154	25.3%	235	2.8%	97%	False	False	117,946
80	8,570	6,416	2,154	25.3%	237	2.8%	97%	False	False	88,470

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,347
2.618	9,042
1.618	8,855
1.000	8,739
0.618	8,668
HIGH	8,552
0.618	8,481
0.500	8,459
0.382	8,437
LOW	8,365
0.618	8,250
1.000	8,178
1.618	8,063
2.618	7,876
4.250	7,570

Fisher Pivots for day following 08-May-2009
Pivot	1 day	3 day
R1	8,497	8,487
PP	8,478	8,458
S1	8,459	8,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols