mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 12-May-2009

Day Change Summary
	Previous	Current
	11-May-2009	12-May-2009	Change	Change %	Previous Week
Open	8,496	8,403	-93	-1.1%	8,173
High	8,508	8,481	-27	-0.3%	8,570
Low	8,369	8,327	-42	-0.5%	8,173
Close	8,402	8,436	34	0.4%	8,516
Range	139	154	15	10.8%	397
ATR	205	201	-4	-1.8%	0
Volume	170,638	134,384	-36,254	-21.2%	776,056

Daily Pivots for day following 12-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,877	8,810	8,521
R3	8,723	8,656	8,478
R2	8,569	8,569	8,464
R1	8,502	8,502	8,450	8,536
PP	8,415	8,415	8,415	8,431
S1	8,348	8,348	8,422	8,382
S2	8,261	8,261	8,408
S3	8,107	8,194	8,394
S4	7,953	8,040	8,351

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,611	9,460	8,734
R3	9,214	9,063	8,625
R2	8,817	8,817	8,589
R1	8,666	8,666	8,553	8,742
PP	8,420	8,420	8,420	8,457
S1	8,269	8,269	8,480	8,345
S2	8,023	8,023	8,443
S3	7,626	7,872	8,407
S4	7,229	7,475	8,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,570	8,287	283	3.4%	186	2.2%	53%	False	False	161,599
10	8,570	7,944	626	7.4%	184	2.2%	79%	False	False	160,367
20	8,570	7,726	844	10.0%	193	2.3%	84%	False	False	168,505
40	8,570	7,119	1,451	17.2%	222	2.6%	91%	False	False	176,442
60	8,570	6,416	2,154	25.5%	232	2.8%	94%	False	False	123,027
80	8,570	6,416	2,154	25.5%	234	2.8%	94%	False	False	92,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,136
2.618	8,884
1.618	8,730
1.000	8,635
0.618	8,576
HIGH	8,481
0.618	8,422
0.500	8,404
0.382	8,386
LOW	8,327
0.618	8,232
1.000	8,173
1.618	8,078
2.618	7,924
4.250	7,673

Fisher Pivots for day following 12-May-2009
Pivot	1 day	3 day
R1	8,425	8,440
PP	8,415	8,438
S1	8,404	8,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols