mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 13-May-2009

Day Change Summary
	Previous	Current
	12-May-2009	13-May-2009	Change	Change %	Previous Week
Open	8,403	8,436	33	0.4%	8,173
High	8,481	8,467	-14	-0.2%	8,570
Low	8,327	8,231	-96	-1.2%	8,173
Close	8,436	8,294	-142	-1.7%	8,516
Range	154	236	82	53.2%	397
ATR	201	203	3	1.2%	0
Volume	134,384	177,864	43,480	32.4%	776,056

Daily Pivots for day following 13-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,039	8,902	8,424
R3	8,803	8,666	8,359
R2	8,567	8,567	8,337
R1	8,430	8,430	8,316	8,381
PP	8,331	8,331	8,331	8,306
S1	8,194	8,194	8,272	8,145
S2	8,095	8,095	8,251
S3	7,859	7,958	8,229
S4	7,623	7,722	8,164

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,611	9,460	8,734
R3	9,214	9,063	8,625
R2	8,817	8,817	8,589
R1	8,666	8,666	8,553	8,742
PP	8,420	8,420	8,420	8,457
S1	8,269	8,269	8,480	8,345
S2	8,023	8,023	8,443
S3	7,626	7,872	8,407
S4	7,229	7,475	8,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,570	8,231	339	4.1%	194	2.3%	19%	False	True	172,055
10	8,570	8,047	523	6.3%	181	2.2%	47%	False	False	161,879
20	8,570	7,726	844	10.2%	196	2.4%	67%	False	False	168,187
40	8,570	7,199	1,371	16.5%	222	2.7%	80%	False	False	175,965
60	8,570	6,416	2,154	26.0%	235	2.8%	87%	False	False	125,989
80	8,570	6,416	2,154	26.0%	237	2.9%	87%	False	False	94,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,470
2.618	9,085
1.618	8,849
1.000	8,703
0.618	8,613
HIGH	8,467
0.618	8,377
0.500	8,349
0.382	8,321
LOW	8,231
0.618	8,085
1.000	7,995
1.618	7,849
2.618	7,613
4.250	7,228

Fisher Pivots for day following 13-May-2009
Pivot	1 day	3 day
R1	8,349	8,370
PP	8,331	8,344
S1	8,312	8,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols