mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 14-May-2009

Day Change Summary
	Previous	Current
	13-May-2009	14-May-2009	Change	Change %	Previous Week
Open	8,436	8,288	-148	-1.8%	8,173
High	8,467	8,349	-118	-1.4%	8,570
Low	8,231	8,236	5	0.1%	8,173
Close	8,294	8,287	-7	-0.1%	8,516
Range	236	113	-123	-52.1%	397
ATR	203	197	-6	-3.2%	0
Volume	177,864	171,991	-5,873	-3.3%	776,056

Daily Pivots for day following 14-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,630	8,571	8,349
R3	8,517	8,458	8,318
R2	8,404	8,404	8,308
R1	8,345	8,345	8,297	8,318
PP	8,291	8,291	8,291	8,277
S1	8,232	8,232	8,277	8,205
S2	8,178	8,178	8,266
S3	8,065	8,119	8,256
S4	7,952	8,006	8,225

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,611	9,460	8,734
R3	9,214	9,063	8,625
R2	8,817	8,817	8,589
R1	8,666	8,666	8,553	8,742
PP	8,420	8,420	8,420	8,457
S1	8,269	8,269	8,480	8,345
S2	8,023	8,023	8,443
S3	7,626	7,872	8,407
S4	7,229	7,475	8,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,552	8,231	321	3.9%	166	2.0%	17%	False	False	169,180
10	8,570	8,047	523	6.3%	173	2.1%	46%	False	False	161,924
20	8,570	7,726	844	10.2%	191	2.3%	66%	False	False	168,415
40	8,570	7,199	1,371	16.5%	217	2.6%	79%	False	False	175,795
60	8,570	6,416	2,154	26.0%	233	2.8%	87%	False	False	128,852
80	8,570	6,416	2,154	26.0%	232	2.8%	87%	False	False	96,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,829
2.618	8,645
1.618	8,532
1.000	8,462
0.618	8,419
HIGH	8,349
0.618	8,306
0.500	8,293
0.382	8,279
LOW	8,236
0.618	8,166
1.000	8,123
1.618	8,053
2.618	7,940
4.250	7,756

Fisher Pivots for day following 14-May-2009
Pivot	1 day	3 day
R1	8,293	8,356
PP	8,291	8,333
S1	8,289	8,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols