mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 18-May-2009

Day Change Summary
	Previous	Current
	15-May-2009	18-May-2009	Change	Change %	Previous Week
Open	8,293	8,265	-28	-0.3%	8,496
High	8,374	8,489	115	1.4%	8,508
Low	8,206	8,176	-30	-0.4%	8,206
Close	8,267	8,470	203	2.5%	8,267
Range	168	313	145	86.3%	302
ATR	195	203	8	4.3%	0
Volume	141,541	166,069	24,528	17.3%	796,418

Daily Pivots for day following 18-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,317	9,207	8,642
R3	9,004	8,894	8,556
R2	8,691	8,691	8,528
R1	8,581	8,581	8,499	8,636
PP	8,378	8,378	8,378	8,406
S1	8,268	8,268	8,441	8,323
S2	8,065	8,065	8,413
S3	7,752	7,955	8,384
S4	7,439	7,642	8,298

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,233	9,052	8,433
R3	8,931	8,750	8,350
R2	8,629	8,629	8,322
R1	8,448	8,448	8,295	8,388
PP	8,327	8,327	8,327	8,297
S1	8,146	8,146	8,239	8,086
S2	8,025	8,025	8,212
S3	7,723	7,844	8,184
S4	7,421	7,542	8,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,489	8,176	313	3.7%	197	2.3%	94%	True	True	158,369
10	8,570	8,176	394	4.7%	186	2.2%	75%	False	True	161,733
20	8,570	7,726	844	10.0%	194	2.3%	88%	False	False	167,199
40	8,570	7,225	1,345	15.9%	219	2.6%	93%	False	False	171,882
60	8,570	6,416	2,154	25.4%	235	2.8%	95%	False	False	133,973
80	8,570	6,416	2,154	25.4%	230	2.7%	95%	False	False	100,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	9,819
2.618	9,309
1.618	8,996
1.000	8,802
0.618	8,683
HIGH	8,489
0.618	8,370
0.500	8,333
0.382	8,296
LOW	8,176
0.618	7,983
1.000	7,863
1.618	7,670
2.618	7,357
4.250	6,846

Fisher Pivots for day following 18-May-2009
Pivot	1 day	3 day
R1	8,424	8,424
PP	8,378	8,378
S1	8,333	8,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols