mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 19-May-2009

Day Change Summary
	Previous	Current
	18-May-2009	19-May-2009	Change	Change %	Previous Week
Open	8,265	8,475	210	2.5%	8,496
High	8,489	8,550	61	0.7%	8,508
Low	8,176	8,441	265	3.2%	8,206
Close	8,470	8,449	-21	-0.2%	8,267
Range	313	109	-204	-65.2%	302
ATR	203	197	-7	-3.3%	0
Volume	166,069	139,451	-26,618	-16.0%	796,418

Daily Pivots for day following 19-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,807	8,737	8,509
R3	8,698	8,628	8,479
R2	8,589	8,589	8,469
R1	8,519	8,519	8,459	8,500
PP	8,480	8,480	8,480	8,470
S1	8,410	8,410	8,439	8,391
S2	8,371	8,371	8,429
S3	8,262	8,301	8,419
S4	8,153	8,192	8,389

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,233	9,052	8,433
R3	8,931	8,750	8,350
R2	8,629	8,629	8,322
R1	8,448	8,448	8,295	8,388
PP	8,327	8,327	8,327	8,297
S1	8,146	8,146	8,239	8,086
S2	8,025	8,025	8,212
S3	7,723	7,844	8,184
S4	7,421	7,542	8,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,550	8,176	374	4.4%	188	2.2%	73%	True	False	159,383
10	8,570	8,176	394	4.7%	187	2.2%	69%	False	False	160,491
20	8,570	7,752	818	9.7%	189	2.2%	85%	False	False	166,624
40	8,570	7,381	1,189	14.1%	208	2.5%	90%	False	False	171,335
60	8,570	6,416	2,154	25.5%	233	2.8%	94%	False	False	136,293
80	8,570	6,416	2,154	25.5%	228	2.7%	94%	False	False	102,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9,013
2.618	8,835
1.618	8,726
1.000	8,659
0.618	8,617
HIGH	8,550
0.618	8,508
0.500	8,496
0.382	8,483
LOW	8,441
0.618	8,374
1.000	8,332
1.618	8,265
2.618	8,156
4.250	7,978

Fisher Pivots for day following 19-May-2009
Pivot	1 day	3 day
R1	8,496	8,420
PP	8,480	8,392
S1	8,465	8,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols