mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 20-May-2009

Day Change Summary
	Previous	Current
	19-May-2009	20-May-2009	Change	Change %	Previous Week
Open	8,475	8,441	-34	-0.4%	8,496
High	8,550	8,576	26	0.3%	8,508
Low	8,441	8,387	-54	-0.6%	8,206
Close	8,449	8,395	-54	-0.6%	8,267
Range	109	189	80	73.4%	302
ATR	197	196	-1	-0.3%	0
Volume	139,451	131,754	-7,697	-5.5%	796,418

Daily Pivots for day following 20-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,020	8,896	8,499
R3	8,831	8,707	8,447
R2	8,642	8,642	8,430
R1	8,518	8,518	8,412	8,486
PP	8,453	8,453	8,453	8,436
S1	8,329	8,329	8,378	8,297
S2	8,264	8,264	8,360
S3	8,075	8,140	8,343
S4	7,886	7,951	8,291

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,233	9,052	8,433
R3	8,931	8,750	8,350
R2	8,629	8,629	8,322
R1	8,448	8,448	8,295	8,388
PP	8,327	8,327	8,327	8,297
S1	8,146	8,146	8,239	8,086
S2	8,025	8,025	8,212
S3	7,723	7,844	8,184
S4	7,421	7,542	8,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,576	8,176	400	4.8%	179	2.1%	55%	True	False	150,161
10	8,576	8,176	400	4.8%	186	2.2%	55%	True	False	161,108
20	8,576	7,752	824	9.8%	189	2.2%	78%	True	False	163,715
40	8,576	7,381	1,195	14.2%	209	2.5%	85%	True	False	169,769
60	8,576	6,416	2,160	25.7%	230	2.7%	92%	True	False	138,482
80	8,576	6,416	2,160	25.7%	227	2.7%	92%	True	False	103,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,379
2.618	9,071
1.618	8,882
1.000	8,765
0.618	8,693
HIGH	8,576
0.618	8,504
0.500	8,482
0.382	8,459
LOW	8,387
0.618	8,270
1.000	8,198
1.618	8,081
2.618	7,892
4.250	7,584

Fisher Pivots for day following 20-May-2009
Pivot	1 day	3 day
R1	8,482	8,389
PP	8,453	8,382
S1	8,424	8,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols