mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 21-May-2009

Day Change Summary
	Previous	Current
	20-May-2009	21-May-2009	Change	Change %	Previous Week
Open	8,441	8,396	-45	-0.5%	8,496
High	8,576	8,403	-173	-2.0%	8,508
Low	8,387	8,207	-180	-2.1%	8,206
Close	8,395	8,295	-100	-1.2%	8,267
Range	189	196	7	3.7%	302
ATR	196	196	0	0.0%	0
Volume	131,754	178,657	46,903	35.6%	796,418

Daily Pivots for day following 21-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,890	8,788	8,403
R3	8,694	8,592	8,349
R2	8,498	8,498	8,331
R1	8,396	8,396	8,313	8,349
PP	8,302	8,302	8,302	8,278
S1	8,200	8,200	8,277	8,153
S2	8,106	8,106	8,259
S3	7,910	8,004	8,241
S4	7,714	7,808	8,187

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,233	9,052	8,433
R3	8,931	8,750	8,350
R2	8,629	8,629	8,322
R1	8,448	8,448	8,295	8,388
PP	8,327	8,327	8,327	8,297
S1	8,146	8,146	8,239	8,086
S2	8,025	8,025	8,212
S3	7,723	7,844	8,184
S4	7,421	7,542	8,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,576	8,176	400	4.8%	195	2.4%	30%	False	False	151,494
10	8,576	8,176	400	4.8%	181	2.2%	30%	False	False	160,337
20	8,576	7,854	722	8.7%	187	2.3%	61%	False	False	162,211
40	8,576	7,381	1,195	14.4%	206	2.5%	76%	False	False	169,659
60	8,576	6,416	2,160	26.0%	229	2.8%	87%	False	False	141,452
80	8,576	6,416	2,160	26.0%	228	2.7%	87%	False	False	106,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,236
2.618	8,916
1.618	8,720
1.000	8,599
0.618	8,524
HIGH	8,403
0.618	8,328
0.500	8,305
0.382	8,282
LOW	8,207
0.618	8,086
1.000	8,011
1.618	7,890
2.618	7,694
4.250	7,374

Fisher Pivots for day following 21-May-2009
Pivot	1 day	3 day
R1	8,305	8,392
PP	8,302	8,359
S1	8,298	8,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols