mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 22-May-2009

Day Change Summary
	Previous	Current
	21-May-2009	22-May-2009	Change	Change %	Previous Week
Open	8,396	8,295	-101	-1.2%	8,265
High	8,403	8,354	-49	-0.6%	8,576
Low	8,207	8,242	35	0.4%	8,176
Close	8,295	8,260	-35	-0.4%	8,260
Range	196	112	-84	-42.9%	400
ATR	196	190	-6	-3.1%	0
Volume	178,657	163,485	-15,172	-8.5%	779,416

Daily Pivots for day following 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,621	8,553	8,322
R3	8,509	8,441	8,291
R2	8,397	8,397	8,281
R1	8,329	8,329	8,270	8,307
PP	8,285	8,285	8,285	8,275
S1	8,217	8,217	8,250	8,195
S2	8,173	8,173	8,240
S3	8,061	8,105	8,229
S4	7,949	7,993	8,199

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,537	9,299	8,480
R3	9,137	8,899	8,370
R2	8,737	8,737	8,333
R1	8,499	8,499	8,297	8,418
PP	8,337	8,337	8,337	8,297
S1	8,099	8,099	8,223	8,018
S2	7,937	7,937	8,187
S3	7,537	7,699	8,150
S4	7,137	7,299	8,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,576	8,176	400	4.8%	184	2.2%	21%	False	False	155,883
10	8,576	8,176	400	4.8%	173	2.1%	21%	False	False	157,583
20	8,576	7,861	715	8.7%	182	2.2%	56%	False	False	160,583
40	8,576	7,381	1,195	14.5%	204	2.5%	74%	False	False	167,798
60	8,576	6,416	2,160	26.2%	226	2.7%	85%	False	False	144,173
80	8,576	6,416	2,160	26.2%	226	2.7%	85%	False	False	108,164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,830
2.618	8,647
1.618	8,535
1.000	8,466
0.618	8,423
HIGH	8,354
0.618	8,311
0.500	8,298
0.382	8,285
LOW	8,242
0.618	8,173
1.000	8,130
1.618	8,061
2.618	7,949
4.250	7,766

Fisher Pivots for day following 22-May-2009
Pivot	1 day	3 day
R1	8,298	8,392
PP	8,285	8,348
S1	8,273	8,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols