mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 26-May-2009

Day Change Summary
	Previous	Current
	22-May-2009	26-May-2009	Change	Change %	Previous Week
Open	8,295	8,269	-26	-0.3%	8,265
High	8,354	8,485	131	1.6%	8,576
Low	8,242	8,194	-48	-0.6%	8,176
Close	8,260	8,461	201	2.4%	8,260
Range	112	291	179	159.8%	400
ATR	190	197	7	3.8%	0
Volume	163,485	112,949	-50,536	-30.9%	779,416

Daily Pivots for day following 26-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,253	9,148	8,621
R3	8,962	8,857	8,541
R2	8,671	8,671	8,514
R1	8,566	8,566	8,488	8,619
PP	8,380	8,380	8,380	8,406
S1	8,275	8,275	8,434	8,328
S2	8,089	8,089	8,408
S3	7,798	7,984	8,381
S4	7,507	7,693	8,301

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,537	9,299	8,480
R3	9,137	8,899	8,370
R2	8,737	8,737	8,333
R1	8,499	8,499	8,297	8,418
PP	8,337	8,337	8,337	8,297
S1	8,099	8,099	8,223	8,018
S2	7,937	7,937	8,187
S3	7,537	7,699	8,150
S4	7,137	7,299	8,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,576	8,194	382	4.5%	180	2.1%	70%	False	True	145,259
10	8,576	8,176	400	4.7%	188	2.2%	71%	False	False	151,814
20	8,576	7,861	715	8.5%	187	2.2%	84%	False	False	157,778
40	8,576	7,381	1,195	14.1%	206	2.4%	90%	False	False	164,873
60	8,576	6,416	2,160	25.5%	227	2.7%	95%	False	False	146,049
80	8,576	6,416	2,160	25.5%	228	2.7%	95%	False	False	109,576
100	9,000	6,416	2,584	30.5%	227	2.7%	79%	False	False	87,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,722
2.618	9,247
1.618	8,956
1.000	8,776
0.618	8,665
HIGH	8,485
0.618	8,374
0.500	8,340
0.382	8,305
LOW	8,194
0.618	8,014
1.000	7,903
1.618	7,723
2.618	7,432
4.250	6,957

Fisher Pivots for day following 26-May-2009
Pivot	1 day	3 day
R1	8,421	8,421
PP	8,380	8,380
S1	8,340	8,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols