mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 04-Jun-2009

Day Change Summary
	Previous	Current
	03-Jun-2009	04-Jun-2009	Change	Change %	Previous Week
Open	8,720	8,661	-59	-0.7%	8,269
High	8,751	8,745	-6	-0.1%	8,556
Low	8,583	8,626	43	0.5%	8,194
Close	8,669	8,730	61	0.7%	8,488
Range	168	119	-49	-29.2%	362
ATR	197	192	-6	-2.8%	0
Volume	133,096	125,618	-7,478	-5.6%	659,658

Daily Pivots for day following 04-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,057	9,013	8,796
R3	8,938	8,894	8,763
R2	8,819	8,819	8,752
R1	8,775	8,775	8,741	8,797
PP	8,700	8,700	8,700	8,712
S1	8,656	8,656	8,719	8,678
S2	8,581	8,581	8,708
S3	8,462	8,537	8,697
S4	8,343	8,418	8,665

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,499	9,355	8,687
R3	9,137	8,993	8,588
R2	8,775	8,775	8,554
R1	8,631	8,631	8,521	8,703
PP	8,413	8,413	8,413	8,449
S1	8,269	8,269	8,455	8,341
S2	8,051	8,051	8,422
S3	7,689	7,907	8,389
S4	7,327	7,545	8,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,781	8,352	429	4.9%	179	2.1%	88%	False	False	149,669
10	8,781	8,194	587	6.7%	192	2.2%	91%	False	False	155,087
20	8,781	8,176	605	6.9%	189	2.2%	92%	False	False	158,097
40	8,781	7,653	1,128	12.9%	192	2.2%	95%	False	False	160,853
60	8,781	6,466	2,315	26.5%	218	2.5%	98%	False	False	164,227
80	8,781	6,416	2,365	27.1%	225	2.6%	98%	False	False	123,269
100	8,781	6,416	2,365	27.1%	228	2.6%	98%	False	False	98,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,251
2.618	9,057
1.618	8,938
1.000	8,864
0.618	8,819
HIGH	8,745
0.618	8,700
0.500	8,686
0.382	8,672
LOW	8,626
0.618	8,553
1.000	8,507
1.618	8,434
2.618	8,315
4.250	8,120

Fisher Pivots for day following 04-Jun-2009
Pivot	1 day	3 day
R1	8,715	8,714
PP	8,700	8,698
S1	8,686	8,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols