mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 08-Jun-2009

Day Change Summary
	Previous	Current
	05-Jun-2009	08-Jun-2009	Change	Change %	Previous Week
Open	8,734	8,692	-42	-0.5%	8,503
High	8,900	8,821	-79	-0.9%	8,900
Low	8,691	8,627	-64	-0.7%	8,472
Close	8,762	8,759	-3	0.0%	8,762
Range	209	194	-15	-7.2%	428
ATR	193	193	0	0.0%	0
Volume	110,604	161,873	51,269	46.4%	659,681

Daily Pivots for day following 08-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,318	9,232	8,866
R3	9,124	9,038	8,812
R2	8,930	8,930	8,795
R1	8,844	8,844	8,777	8,887
PP	8,736	8,736	8,736	8,757
S1	8,650	8,650	8,741	8,693
S2	8,542	8,542	8,724
S3	8,348	8,456	8,706
S4	8,154	8,262	8,652

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,995	9,807	8,998
R3	9,567	9,379	8,880
R2	9,139	9,139	8,841
R1	8,951	8,951	8,801	9,045
PP	8,711	8,711	8,711	8,759
S1	8,523	8,523	8,723	8,617
S2	8,283	8,283	8,684
S3	7,855	8,095	8,644
S4	7,427	7,667	8,527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,583	317	3.6%	165	1.9%	56%	False	False	135,026
10	8,900	8,194	706	8.1%	202	2.3%	80%	False	False	148,121
20	8,900	8,176	724	8.3%	187	2.1%	81%	False	False	152,852
40	8,900	7,726	1,174	13.4%	192	2.2%	88%	False	False	160,053
60	8,900	7,053	1,847	21.1%	212	2.4%	92%	False	False	168,629
80	8,900	6,416	2,484	28.4%	223	2.5%	94%	False	False	126,672
100	8,900	6,416	2,484	28.4%	227	2.6%	94%	False	False	101,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,646
2.618	9,329
1.618	9,135
1.000	9,015
0.618	8,941
HIGH	8,821
0.618	8,747
0.500	8,724
0.382	8,701
LOW	8,627
0.618	8,507
1.000	8,433
1.618	8,313
2.618	8,119
4.250	7,803

Fisher Pivots for day following 08-Jun-2009
Pivot	1 day	3 day
R1	8,747	8,763
PP	8,736	8,762
S1	8,724	8,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols