mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 09-Jun-2009

Day Change Summary
	Previous	Current
	08-Jun-2009	09-Jun-2009	Change	Change %	Previous Week
Open	8,692	8,758	66	0.8%	8,503
High	8,821	8,803	-18	-0.2%	8,900
Low	8,627	8,717	90	1.0%	8,472
Close	8,759	8,742	-17	-0.2%	8,762
Range	194	86	-108	-55.7%	428
ATR	193	185	-8	-4.0%	0
Volume	161,873	128,930	-32,943	-20.4%	659,681

Daily Pivots for day following 09-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,012	8,963	8,789
R3	8,926	8,877	8,766
R2	8,840	8,840	8,758
R1	8,791	8,791	8,750	8,773
PP	8,754	8,754	8,754	8,745
S1	8,705	8,705	8,734	8,687
S2	8,668	8,668	8,726
S3	8,582	8,619	8,718
S4	8,496	8,533	8,695

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,995	9,807	8,998
R3	9,567	9,379	8,880
R2	9,139	9,139	8,841
R1	8,951	8,951	8,801	9,045
PP	8,711	8,711	8,711	8,759
S1	8,523	8,523	8,723	8,617
S2	8,283	8,283	8,684
S3	7,855	8,095	8,644
S4	7,427	7,667	8,527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,583	317	3.6%	155	1.8%	50%	False	False	132,024
10	8,900	8,230	670	7.7%	181	2.1%	76%	False	False	149,719
20	8,900	8,176	724	8.3%	185	2.1%	78%	False	False	150,766
40	8,900	7,726	1,174	13.4%	190	2.2%	87%	False	False	159,353
60	8,900	7,115	1,785	20.4%	211	2.4%	91%	False	False	168,717
80	8,900	6,416	2,484	28.4%	221	2.5%	94%	False	False	128,283
100	8,900	6,416	2,484	28.4%	225	2.6%	94%	False	False	102,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	9,169
2.618	9,028
1.618	8,942
1.000	8,889
0.618	8,856
HIGH	8,803
0.618	8,770
0.500	8,760
0.382	8,750
LOW	8,717
0.618	8,664
1.000	8,631
1.618	8,578
2.618	8,492
4.250	8,352

Fisher Pivots for day following 09-Jun-2009
Pivot	1 day	3 day
R1	8,760	8,764
PP	8,754	8,756
S1	8,748	8,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols