mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 10-Jun-2009

Day Change Summary
	Previous	Current
	09-Jun-2009	10-Jun-2009	Change	Change %	Previous Week
Open	8,758	8,742	-16	-0.2%	8,503
High	8,803	8,864	61	0.7%	8,900
Low	8,717	8,637	-80	-0.9%	8,472
Close	8,742	8,754	12	0.1%	8,762
Range	86	227	141	164.0%	428
ATR	185	188	3	1.6%	0
Volume	128,930	115,403	-13,527	-10.5%	659,681

Daily Pivots for day following 10-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,433	9,320	8,879
R3	9,206	9,093	8,817
R2	8,979	8,979	8,796
R1	8,866	8,866	8,775	8,923
PP	8,752	8,752	8,752	8,780
S1	8,639	8,639	8,733	8,696
S2	8,525	8,525	8,713
S3	8,298	8,412	8,692
S4	8,071	8,185	8,629

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,995	9,807	8,998
R3	9,567	9,379	8,880
R2	9,139	9,139	8,841
R1	8,951	8,951	8,801	9,045
PP	8,711	8,711	8,711	8,759
S1	8,523	8,523	8,723	8,617
S2	8,283	8,283	8,684
S3	7,855	8,095	8,644
S4	7,427	7,667	8,527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,626	274	3.1%	167	1.9%	47%	False	False	128,485
10	8,900	8,230	670	7.7%	181	2.1%	78%	False	False	143,381
20	8,900	8,176	724	8.3%	188	2.1%	80%	False	False	149,817
40	8,900	7,726	1,174	13.4%	191	2.2%	88%	False	False	159,161
60	8,900	7,119	1,781	20.3%	211	2.4%	92%	False	False	167,567
80	8,900	6,416	2,484	28.4%	221	2.5%	94%	False	False	129,724
100	8,900	6,416	2,484	28.4%	225	2.6%	94%	False	False	103,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9,829
2.618	9,458
1.618	9,231
1.000	9,091
0.618	9,004
HIGH	8,864
0.618	8,777
0.500	8,751
0.382	8,724
LOW	8,637
0.618	8,497
1.000	8,410
1.618	8,270
2.618	8,043
4.250	7,672

Fisher Pivots for day following 10-Jun-2009
Pivot	1 day	3 day
R1	8,753	8,751
PP	8,752	8,748
S1	8,751	8,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols