mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 11-Jun-2009

Day Change Summary
	Previous	Current
	10-Jun-2009	11-Jun-2009	Change	Change %	Previous Week
Open	8,742	8,750	8	0.1%	8,503
High	8,864	8,880	16	0.2%	8,900
Low	8,637	8,729	92	1.1%	8,472
Close	8,754	8,751	-3	0.0%	8,762
Range	227	151	-76	-33.5%	428
ATR	188	186	-3	-1.4%	0
Volume	115,403	159,265	43,862	38.0%	659,681

Daily Pivots for day following 11-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,240	9,146	8,834
R3	9,089	8,995	8,793
R2	8,938	8,938	8,779
R1	8,844	8,844	8,765	8,891
PP	8,787	8,787	8,787	8,810
S1	8,693	8,693	8,737	8,740
S2	8,636	8,636	8,723
S3	8,485	8,542	8,710
S4	8,334	8,391	8,668

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,995	9,807	8,998
R3	9,567	9,379	8,880
R2	9,139	9,139	8,841
R1	8,951	8,951	8,801	9,045
PP	8,711	8,711	8,711	8,759
S1	8,523	8,523	8,723	8,617
S2	8,283	8,283	8,684
S3	7,855	8,095	8,644
S4	7,427	7,667	8,527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,627	273	3.1%	174	2.0%	45%	False	False	135,215
10	8,900	8,352	548	6.3%	176	2.0%	73%	False	False	142,442
20	8,900	8,176	724	8.3%	184	2.1%	79%	False	False	148,887
40	8,900	7,726	1,174	13.4%	190	2.2%	87%	False	False	158,537
60	8,900	7,199	1,701	19.4%	209	2.4%	91%	False	False	166,939
80	8,900	6,416	2,484	28.4%	222	2.5%	94%	False	False	131,714
100	8,900	6,416	2,484	28.4%	226	2.6%	94%	False	False	105,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,522
2.618	9,275
1.618	9,124
1.000	9,031
0.618	8,973
HIGH	8,880
0.618	8,822
0.500	8,805
0.382	8,787
LOW	8,729
0.618	8,636
1.000	8,578
1.618	8,485
2.618	8,334
4.250	8,087

Fisher Pivots for day following 11-Jun-2009
Pivot	1 day	3 day
R1	8,805	8,759
PP	8,787	8,756
S1	8,769	8,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols