mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary
Previous Current
11-Jun-2009 12-Jun-2009 Change Change % Previous Week
Open 8,750 8,744 -6 -0.1% 8,692
High 8,880 8,810 -70 -0.8% 8,880
Low 8,729 8,702 -27 -0.3% 8,627
Close 8,751 8,790 39 0.4% 8,790
Range 151 108 -43 -28.5% 253
ATR 186 180 -6 -3.0% 0
Volume 159,265 77,604 -81,661 -51.3% 643,075
Daily Pivots for day following 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,091 9,049 8,850
R3 8,983 8,941 8,820
R2 8,875 8,875 8,810
R1 8,833 8,833 8,800 8,854
PP 8,767 8,767 8,767 8,778
S1 8,725 8,725 8,780 8,746
S2 8,659 8,659 8,770
S3 8,551 8,617 8,760
S4 8,443 8,509 8,731
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,525 9,410 8,929
R3 9,272 9,157 8,860
R2 9,019 9,019 8,837
R1 8,904 8,904 8,813 8,962
PP 8,766 8,766 8,766 8,794
S1 8,651 8,651 8,767 8,709
S2 8,513 8,513 8,744
S3 8,260 8,398 8,721
S4 8,007 8,145 8,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,880 8,627 253 2.9% 153 1.7% 64% False False 128,615
10 8,900 8,472 428 4.9% 167 1.9% 74% False False 130,275
20 8,900 8,176 724 8.2% 184 2.1% 85% False False 144,168
40 8,900 7,726 1,174 13.4% 187 2.1% 91% False False 156,292
60 8,900 7,199 1,701 19.4% 206 2.3% 94% False False 165,253
80 8,900 6,416 2,484 28.3% 220 2.5% 96% False False 132,681
100 8,900 6,416 2,484 28.3% 222 2.5% 96% False False 106,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,269
2.618 9,093
1.618 8,985
1.000 8,918
0.618 8,877
HIGH 8,810
0.618 8,769
0.500 8,756
0.382 8,743
LOW 8,702
0.618 8,635
1.000 8,594
1.618 8,527
2.618 8,419
4.250 8,243
Fisher Pivots for day following 12-Jun-2009
Pivot 1 day 3 day
R1 8,779 8,780
PP 8,767 8,769
S1 8,756 8,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.