CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	20,165	23,355	3,190	15.8%	22,665
High	20,400	24,605	4,205	20.6%	22,850
Low	20,110	23,355	3,245	16.1%	20,110
Close	20,165	24,605	4,440	22.0%	20,165
Range	290	1,250	960	331.0%	2,740
ATR
Volume	0	2	2		2

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,938	27,522	25,293
R3	26,688	26,272	24,949
R2	25,438	25,438	24,834
R1	25,022	25,022	24,720	25,230
PP	24,188	24,188	24,188	24,293
S1	23,772	23,772	24,490	23,980
S2	22,938	22,938	24,376
S3	21,688	22,522	24,261
S4	20,438	21,272	23,918

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,262	27,453	21,672
R3	26,522	24,713	20,919
R2	23,782	23,782	20,667
R1	21,973	21,973	20,416	21,508
PP	21,042	21,042	21,042	20,809
S1	19,233	19,233	19,914	18,768
S2	18,302	18,302	19,663
S3	15,562	16,493	19,412
S4	12,822	13,753	18,658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,605	20,110	4,495	18.3%	407	1.7%	100%	True	False
10	24,605	20,110	4,495	18.3%	308	1.3%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29,918
2.618	27,878
1.618	26,628
1.000	25,855
0.618	25,378
HIGH	24,605
0.618	24,128
0.500	23,980
0.382	23,833
LOW	23,355
0.618	22,583
1.000	22,105
1.618	21,333
2.618	20,083
4.250	18,043

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	24,397	23,856
PP	24,188	23,107
S1	23,980	22,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols