CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	23,355	26,055	2,700	11.6%	22,665
High	24,605	26,485	1,880	7.6%	22,850
Low	23,355	24,475	1,120	4.8%	20,110
Close	24,605	25,470	865	3.5%	20,165
Range	1,250	2,010	760	60.8%	2,740
ATR
Volume	2	7	5	250.0%	2

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,507	30,498	26,576
R3	29,497	28,488	26,023
R2	27,487	27,487	25,839
R1	26,478	26,478	25,654	25,978
PP	25,477	25,477	25,477	25,226
S1	24,468	24,468	25,286	23,968
S2	23,467	23,467	25,102
S3	21,457	22,458	24,917
S4	19,447	20,448	24,365

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,262	27,453	21,672
R3	26,522	24,713	20,919
R2	23,782	23,782	20,667
R1	21,973	21,973	20,416	21,508
PP	21,042	21,042	21,042	20,809
S1	19,233	19,233	19,914	18,768
S2	18,302	18,302	19,663
S3	15,562	16,493	19,412
S4	12,822	13,753	18,658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,485	20,110	6,375	25.0%	710	2.8%	84%	True	False	1
10	26,485	20,110	6,375	25.0%	488	1.9%	84%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	35,028
2.618	31,747
1.618	29,737
1.000	28,495
0.618	27,727
HIGH	26,485
0.618	25,717
0.500	25,480
0.382	25,243
LOW	24,475
0.618	23,233
1.000	22,465
1.618	21,223
2.618	19,213
4.250	15,933

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	25,480	24,746
PP	25,477	24,022
S1	25,473	23,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols