CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	26,055	25,125	-930	-3.6%	22,665
High	26,485	25,305	-1,180	-4.5%	22,850
Low	24,475	24,370	-105	-0.4%	20,110
Close	25,470	24,710	-760	-3.0%	20,165
Range	2,010	935	-1,075	-53.5%	2,740
ATR
Volume	7	12	5	71.4%	2

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,600	27,090	25,224
R3	26,665	26,155	24,967
R2	25,730	25,730	24,881
R1	25,220	25,220	24,796	25,008
PP	24,795	24,795	24,795	24,689
S1	24,285	24,285	24,624	24,073
S2	23,860	23,860	24,539
S3	22,925	23,350	24,453
S4	21,990	22,415	24,196

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,262	27,453	21,672
R3	26,522	24,713	20,919
R2	23,782	23,782	20,667
R1	21,973	21,973	20,416	21,508
PP	21,042	21,042	21,042	20,809
S1	19,233	19,233	19,914	18,768
S2	18,302	18,302	19,663
S3	15,562	16,493	19,412
S4	12,822	13,753	18,658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,485	20,110	6,375	25.8%	897	3.6%	72%	False	False	4
10	26,485	20,110	6,375	25.8%	543	2.2%	72%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,279
2.618	27,753
1.618	26,818
1.000	26,240
0.618	25,883
HIGH	25,305
0.618	24,948
0.500	24,838
0.382	24,727
LOW	24,370
0.618	23,792
1.000	23,435
1.618	22,857
2.618	21,922
4.250	20,396

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	24,838	24,920
PP	24,795	24,850
S1	24,753	24,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols