CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	24,530	26,935	2,405	9.8%	23,355
High	25,350	27,255	1,905	7.5%	27,255
Low	24,530	26,935	2,405	9.8%	23,355
Close	25,350	27,255	1,905	7.5%	27,255
Range	820	320	-500	-61.0%	3,900
ATR	990	1,056	65	6.6%	0
Volume	1	2	1	100.0%	24

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,108	28,002	27,431
R3	27,788	27,682	27,343
R2	27,468	27,468	27,314
R1	27,362	27,362	27,284	27,415
PP	27,148	27,148	27,148	27,175
S1	27,042	27,042	27,226	27,095
S2	26,828	26,828	27,196
S3	26,508	26,722	27,167
S4	26,188	26,402	27,079

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,655	36,355	29,400
R3	33,755	32,455	28,328
R2	29,855	29,855	27,970
R1	28,555	28,555	27,613	29,205
PP	25,955	25,955	25,955	26,280
S1	24,655	24,655	26,898	25,305
S2	22,055	22,055	26,540
S3	18,155	20,755	26,183
S4	14,255	16,855	25,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,255	23,355	3,900	14.3%	1,067	3.9%	100%	True	False	4
10	27,255	20,110	7,145	26.2%	617	2.3%	100%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,615
2.618	28,093
1.618	27,773
1.000	27,575
0.618	27,453
HIGH	27,255
0.618	27,133
0.500	27,095
0.382	27,057
LOW	26,935
0.618	26,737
1.000	26,615
1.618	26,417
2.618	26,097
4.250	25,575

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	27,202	26,774
PP	27,148	26,293
S1	27,095	25,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols