CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	26,935	28,235	1,300	4.8%	23,355
High	27,255	28,815	1,560	5.7%	27,255
Low	26,935	28,235	1,300	4.8%	23,355
Close	27,255	28,235	980	3.6%	27,255
Range	320	580	260	81.3%	3,900
ATR	1,056	1,092	36	3.4%	0
Volume	2	0	-2	-100.0%	24

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,168	29,782	28,554
R3	29,588	29,202	28,395
R2	29,008	29,008	28,341
R1	28,622	28,622	28,288	28,525
PP	28,428	28,428	28,428	28,380
S1	28,042	28,042	28,182	27,945
S2	27,848	27,848	28,129
S3	27,268	27,462	28,076
S4	26,688	26,882	27,916

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,655	36,355	29,400
R3	33,755	32,455	28,328
R2	29,855	29,855	27,970
R1	28,555	28,555	27,613	29,205
PP	25,955	25,955	25,955	26,280
S1	24,655	24,655	26,898	25,305
S2	22,055	22,055	26,540
S3	18,155	20,755	26,183
S4	14,255	16,855	25,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,815	24,370	4,445	15.7%	933	3.3%	87%	True	False	4
10	28,815	20,110	8,705	30.8%	670	2.4%	93%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,280
2.618	30,333
1.618	29,753
1.000	29,395
0.618	29,173
HIGH	28,815
0.618	28,593
0.500	28,525
0.382	28,457
LOW	28,235
0.618	27,877
1.000	27,655
1.618	27,297
2.618	26,717
4.250	25,770

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	28,525	27,714
PP	28,428	27,193
S1	28,332	26,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols