CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	28,235	28,670	435	1.5%	23,355
High	28,815	28,810	-5	0.0%	27,255
Low	28,235	28,670	435	1.5%	23,355
Close	28,235	28,670	435	1.5%	27,255
Range	580	140	-440	-75.9%	3,900
ATR	1,092	1,055	-37	-3.4%	0
Volume

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,137	29,043	28,747
R3	28,997	28,903	28,709
R2	28,857	28,857	28,696
R1	28,763	28,763	28,683	28,740
PP	28,717	28,717	28,717	28,705
S1	28,623	28,623	28,657	28,600
S2	28,577	28,577	28,644
S3	28,437	28,483	28,632
S4	28,297	28,343	28,593

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,655	36,355	29,400
R3	33,755	32,455	28,328
R2	29,855	29,855	27,970
R1	28,555	28,555	27,613	29,205
PP	25,955	25,955	25,955	26,280
S1	24,655	24,655	26,898	25,305
S2	22,055	22,055	26,540
S3	18,155	20,755	26,183
S4	14,255	16,855	25,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,815	24,370	4,445	15.5%	559	1.9%	97%	False	False	3
10	28,815	20,110	8,705	30.4%	635	2.2%	98%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29,405
2.618	29,177
1.618	29,037
1.000	28,950
0.618	28,897
HIGH	28,810
0.618	28,757
0.500	28,740
0.382	28,723
LOW	28,670
0.618	28,583
1.000	28,530
1.618	28,443
2.618	28,303
4.250	28,075

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	28,740	28,405
PP	28,717	28,140
S1	28,693	27,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols