CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	28,670	27,140	-1,530	-5.3%	23,355
High	28,810	29,210	400	1.4%	27,255
Low	28,670	27,140	-1,530	-5.3%	23,355
Close	28,670	27,140	-1,530	-5.3%	27,255
Range	140	2,070	1,930	1,378.6%	3,900
ATR	1,055	1,127	73	6.9%	0
Volume

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,040	32,660	28,279
R3	31,970	30,590	27,709
R2	29,900	29,900	27,520
R1	28,520	28,520	27,330	28,175
PP	27,830	27,830	27,830	27,658
S1	26,450	26,450	26,950	26,105
S2	25,760	25,760	26,761
S3	23,690	24,380	26,571
S4	21,620	22,310	26,002

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,655	36,355	29,400
R3	33,755	32,455	28,328
R2	29,855	29,855	27,970
R1	28,555	28,555	27,613	29,205
PP	25,955	25,955	25,955	26,280
S1	24,655	24,655	26,898	25,305
S2	22,055	22,055	26,540
S3	18,155	20,755	26,183
S4	14,255	16,855	25,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,210	24,530	4,680	17.2%	786	2.9%	56%	True	False
10	29,210	20,110	9,100	33.5%	842	3.1%	77%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	38,008
2.618	34,629
1.618	32,559
1.000	31,280
0.618	30,489
HIGH	29,210
0.618	28,419
0.500	28,175
0.382	27,931
LOW	27,140
0.618	25,861
1.000	25,070
1.618	23,791
2.618	21,721
4.250	18,343

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	28,175	28,175
PP	27,830	27,830
S1	27,485	27,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols