CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	27,140	29,205	2,065	7.6%	23,355
High	29,210	29,205	-5	0.0%	27,255
Low	27,140	28,955	1,815	6.7%	23,355
Close	27,140	28,955	1,815	6.7%	27,255
Range	2,070	250	-1,820	-87.9%	3,900
ATR	1,127	1,194	67	5.9%	0
Volume	0	1	1		24

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,788	29,622	29,093
R3	29,538	29,372	29,024
R2	29,288	29,288	29,001
R1	29,122	29,122	28,978	29,080
PP	29,038	29,038	29,038	29,018
S1	28,872	28,872	28,932	28,830
S2	28,788	28,788	28,909
S3	28,538	28,622	28,886
S4	28,288	28,372	28,818

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,655	36,355	29,400
R3	33,755	32,455	28,328
R2	29,855	29,855	27,970
R1	28,555	28,555	27,613	29,205
PP	25,955	25,955	25,955	26,280
S1	24,655	24,655	26,898	25,305
S2	22,055	22,055	26,540
S3	18,155	20,755	26,183
S4	14,255	16,855	25,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,210	26,935	2,275	7.9%	672	2.3%	89%	False	False
10	29,210	20,110	9,100	31.4%	867	3.0%	97%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,268
2.618	29,860
1.618	29,610
1.000	29,455
0.618	29,360
HIGH	29,205
0.618	29,110
0.500	29,080
0.382	29,051
LOW	28,955
0.618	28,801
1.000	28,705
1.618	28,551
2.618	28,301
4.250	27,893

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	29,080	28,695
PP	29,038	28,435
S1	28,997	28,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols