CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	29,205	28,485	-720	-2.5%	28,235
High	29,205	28,485	-720	-2.5%	29,210
Low	28,955	27,995	-960	-3.3%	27,140
Close	28,955	28,365	-590	-2.0%	28,365
Range	250	490	240	96.0%	2,070
ATR	1,194	1,178	-17	-1.4%	0
Volume	1	1	0	0.0%	2

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,752	29,548	28,635
R3	29,262	29,058	28,500
R2	28,772	28,772	28,455
R1	28,568	28,568	28,410	28,425
PP	28,282	28,282	28,282	28,210
S1	28,078	28,078	28,320	27,935
S2	27,792	27,792	28,275
S3	27,302	27,588	28,230
S4	26,812	27,098	28,096

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448	33,477	29,504
R3	32,378	31,407	28,934
R2	30,308	30,308	28,745
R1	29,337	29,337	28,555	29,823
PP	28,238	28,238	28,238	28,481
S1	27,267	27,267	28,175	27,753
S2	26,168	26,168	27,986
S3	24,098	25,197	27,796
S4	22,028	23,127	27,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,210	27,140	2,070	7.3%	706	2.5%	59%	False	False
10	29,210	23,355	5,855	20.6%	887	3.1%	86%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,568
2.618	29,768
1.618	29,278
1.000	28,975
0.618	28,788
HIGH	28,485
0.618	28,298
0.500	28,240
0.382	28,182
LOW	27,995
0.618	27,692
1.000	27,505
1.618	27,202
2.618	26,712
4.250	25,913

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	28,323	28,302
PP	28,282	28,238
S1	28,240	28,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols