CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	28,485	27,715	-770	-2.7%	28,235
High	28,485	28,445	-40	-0.1%	29,210
Low	27,995	27,065	-930	-3.3%	27,140
Close	28,365	27,520	-845	-3.0%	28,365
Range	490	1,380	890	181.6%	2,070
ATR	1,178	1,192	14	1.2%	0
Volume	1	1	0	0.0%	2

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,817	31,048	28,279
R3	30,437	29,668	27,900
R2	29,057	29,057	27,773
R1	28,288	28,288	27,647	27,983
PP	27,677	27,677	27,677	27,524
S1	26,908	26,908	27,394	26,603
S2	26,297	26,297	27,267
S3	24,917	25,528	27,141
S4	23,537	24,148	26,761

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448	33,477	29,504
R3	32,378	31,407	28,934
R2	30,308	30,308	28,745
R1	29,337	29,337	28,555	29,823
PP	28,238	28,238	28,238	28,481
S1	27,267	27,267	28,175	27,753
S2	26,168	26,168	27,986
S3	24,098	25,197	27,796
S4	22,028	23,127	27,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,210	27,065	2,145	7.8%	866	3.1%	21%	False	True
10	29,210	24,370	4,840	17.6%	900	3.3%	65%	False	False	2
20	29,210	20,110	9,100	33.1%	604	2.2%	81%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,310
2.618	32,058
1.618	30,678
1.000	29,825
0.618	29,298
HIGH	28,445
0.618	27,918
0.500	27,755
0.382	27,592
LOW	27,065
0.618	26,212
1.000	25,685
1.618	24,832
2.618	23,452
4.250	21,200

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	27,755	28,135
PP	27,677	27,930
S1	27,598	27,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols