CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	27,715	27,420	-295	-1.1%	28,235
High	28,445	27,995	-450	-1.6%	29,210
Low	27,065	27,215	150	0.6%	27,140
Close	27,520	27,930	410	1.5%	28,365
Range	1,380	780	-600	-43.5%	2,070
ATR	1,192	1,163	-29	-2.5%	0
Volume	1	1	0	0.0%	2

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,053	29,772	28,359
R3	29,273	28,992	28,145
R2	28,493	28,493	28,073
R1	28,212	28,212	28,002	28,353
PP	27,713	27,713	27,713	27,784
S1	27,432	27,432	27,859	27,573
S2	26,933	26,933	27,787
S3	26,153	26,652	27,716
S4	25,373	25,872	27,501

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448	33,477	29,504
R3	32,378	31,407	28,934
R2	30,308	30,308	28,745
R1	29,337	29,337	28,555	29,823
PP	28,238	28,238	28,238	28,481
S1	27,267	27,267	28,175	27,753
S2	26,168	26,168	27,986
S3	24,098	25,197	27,796
S4	22,028	23,127	27,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,210	27,065	2,145	7.7%	994	3.6%	40%	False	False
10	29,210	24,370	4,840	17.3%	777	2.8%	74%	False	False	1
20	29,210	20,110	9,100	32.6%	632	2.3%	86%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,310
2.618	30,037
1.618	29,257
1.000	28,775
0.618	28,477
HIGH	27,995
0.618	27,697
0.500	27,605
0.382	27,513
LOW	27,215
0.618	26,733
1.000	26,435
1.618	25,953
2.618	25,173
4.250	23,900

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	27,822	27,878
PP	27,713	27,827
S1	27,605	27,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols