CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	27,420	28,180	760	2.8%	28,235
High	27,995	29,105	1,110	4.0%	29,210
Low	27,215	27,740	525	1.9%	27,140
Close	27,930	28,995	1,065	3.8%	28,365
Range	780	1,365	585	75.0%	2,070
ATR	1,163	1,177	14	1.2%	0
Volume	1	1	0	0.0%	2

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,708	32,217	29,746
R3	31,343	30,852	29,370
R2	29,978	29,978	29,245
R1	29,487	29,487	29,120	29,733
PP	28,613	28,613	28,613	28,736
S1	28,122	28,122	28,870	28,368
S2	27,248	27,248	28,745
S3	25,883	26,757	28,620
S4	24,518	25,392	28,244

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448	33,477	29,504
R3	32,378	31,407	28,934
R2	30,308	30,308	28,745
R1	29,337	29,337	28,555	29,823
PP	28,238	28,238	28,238	28,481
S1	27,267	27,267	28,175	27,753
S2	26,168	26,168	27,986
S3	24,098	25,197	27,796
S4	22,028	23,127	27,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,205	27,065	2,140	7.4%	853	2.9%	90%	False	False	1
10	29,210	24,530	4,680	16.1%	820	2.8%	95%	False	False
20	29,210	20,110	9,100	31.4%	681	2.3%	98%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,906
2.618	32,679
1.618	31,314
1.000	30,470
0.618	29,949
HIGH	29,105
0.618	28,584
0.500	28,423
0.382	28,261
LOW	27,740
0.618	26,896
1.000	26,375
1.618	25,531
2.618	24,166
4.250	21,939

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	28,804	28,692
PP	28,613	28,388
S1	28,423	28,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols