CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	28,180	28,605	425	1.5%	28,235
High	29,105	29,735	630	2.2%	29,210
Low	27,740	28,345	605	2.2%	27,140
Close	28,995	28,605	-390	-1.3%	28,365
Range	1,365	1,390	25	1.8%	2,070
ATR	1,177	1,192	15	1.3%	0
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,065	32,225	29,370
R3	31,675	30,835	28,987
R2	30,285	30,285	28,860
R1	29,445	29,445	28,732	29,300
PP	28,895	28,895	28,895	28,823
S1	28,055	28,055	28,478	27,910
S2	27,505	27,505	28,350
S3	26,115	26,665	28,223
S4	24,725	25,275	27,841

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448	33,477	29,504
R3	32,378	31,407	28,934
R2	30,308	30,308	28,745
R1	29,337	29,337	28,555	29,823
PP	28,238	28,238	28,238	28,481
S1	27,267	27,267	28,175	27,753
S2	26,168	26,168	27,986
S3	24,098	25,197	27,796
S4	22,028	23,127	27,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,735	27,065	2,670	9.3%	1,081	3.8%	58%	True	False
10	29,735	26,935	2,800	9.8%	877	3.1%	60%	True	False
20	29,735	20,110	9,625	33.6%	747	2.6%	88%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,643
2.618	33,374
1.618	31,984
1.000	31,125
0.618	30,594
HIGH	29,735
0.618	29,204
0.500	29,040
0.382	28,876
LOW	28,345
0.618	27,486
1.000	26,955
1.618	26,096
2.618	24,706
4.250	22,438

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	29,040	28,562
PP	28,895	28,518
S1	28,750	28,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols