CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	28,605	28,745	140	0.5%	27,715
High	29,735	29,305	-430	-1.4%	29,735
Low	28,345	28,255	-90	-0.3%	27,065
Close	28,605	29,105	500	1.7%	29,105
Range	1,390	1,050	-340	-24.5%	2,670
ATR	1,192	1,182	-10	-0.9%	0
Volume	0	3	3		6

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,038	31,622	29,683
R3	30,988	30,572	29,394
R2	29,938	29,938	29,298
R1	29,522	29,522	29,201	29,730
PP	28,888	28,888	28,888	28,993
S1	28,472	28,472	29,009	28,680
S2	27,838	27,838	28,913
S3	26,788	27,422	28,816
S4	25,738	26,372	28,528

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,645	35,545	30,574
R3	33,975	32,875	29,839
R2	31,305	31,305	29,595
R1	30,205	30,205	29,350	30,755
PP	28,635	28,635	28,635	28,910
S1	27,535	27,535	28,860	28,085
S2	25,965	25,965	28,616
S3	23,295	24,865	28,371
S4	20,625	22,195	27,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,735	27,065	2,670	9.2%	1,193	4.1%	76%	False	False	1
10	29,735	27,065	2,670	9.2%	950	3.3%	76%	False	False
20	29,735	20,110	9,625	33.1%	783	2.7%	93%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,768
2.618	32,054
1.618	31,004
1.000	30,355
0.618	29,954
HIGH	29,305
0.618	28,904
0.500	28,780
0.382	28,656
LOW	28,255
0.618	27,606
1.000	27,205
1.618	26,556
2.618	25,506
4.250	23,793

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	28,997	28,983
PP	28,888	28,860
S1	28,780	28,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols