CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	28,745	28,635	-110	-0.4%	27,715
High	29,305	28,635	-670	-2.3%	29,735
Low	28,255	28,140	-115	-0.4%	27,065
Close	29,105	28,635	-470	-1.6%	29,105
Range	1,050	495	-555	-52.9%	2,670
ATR	1,182	1,167	-16	-1.3%	0
Volume	3	0	-3	-100.0%	6

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,955	29,790	28,907
R3	29,460	29,295	28,771
R2	28,965	28,965	28,726
R1	28,800	28,800	28,680	28,883
PP	28,470	28,470	28,470	28,511
S1	28,305	28,305	28,590	28,388
S2	27,975	27,975	28,544
S3	27,480	27,810	28,499
S4	26,985	27,315	28,363

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,645	35,545	30,574
R3	33,975	32,875	29,839
R2	31,305	31,305	29,595
R1	30,205	30,205	29,350	30,755
PP	28,635	28,635	28,635	28,910
S1	27,535	27,535	28,860	28,085
S2	25,965	25,965	28,616
S3	23,295	24,865	28,371
S4	20,625	22,195	27,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,735	27,215	2,520	8.8%	1,016	3.5%	56%	False	False	1
10	29,735	27,065	2,670	9.3%	941	3.3%	59%	False	False
20	29,735	20,110	9,625	33.6%	806	2.8%	89%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,739
2.618	29,931
1.618	29,436
1.000	29,130
0.618	28,941
HIGH	28,635
0.618	28,446
0.500	28,388
0.382	28,329
LOW	28,140
0.618	27,834
1.000	27,645
1.618	27,339
2.618	26,844
4.250	26,036

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	28,553	28,938
PP	28,470	28,837
S1	28,388	28,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols