CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	28,635	28,600	-35	-0.1%	27,715
High	28,635	28,980	345	1.2%	29,735
Low	28,140	28,355	215	0.8%	27,065
Close	28,635	28,735	100	0.3%	29,105
Range	495	625	130	26.3%	2,670
ATR	1,167	1,128	-39	-3.3%	0
Volume	0	4	4		6

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,565	30,275	29,079
R3	29,940	29,650	28,907
R2	29,315	29,315	28,850
R1	29,025	29,025	28,792	29,170
PP	28,690	28,690	28,690	28,763
S1	28,400	28,400	28,678	28,545
S2	28,065	28,065	28,620
S3	27,440	27,775	28,563
S4	26,815	27,150	28,391

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,645	35,545	30,574
R3	33,975	32,875	29,839
R2	31,305	31,305	29,595
R1	30,205	30,205	29,350	30,755
PP	28,635	28,635	28,635	28,910
S1	27,535	27,535	28,860	28,085
S2	25,965	25,965	28,616
S3	23,295	24,865	28,371
S4	20,625	22,195	27,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,735	27,740	1,995	6.9%	985	3.4%	50%	False	False	1
10	29,735	27,065	2,670	9.3%	990	3.4%	63%	False	False	1
20	29,735	20,110	9,625	33.5%	812	2.8%	90%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	229
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,636
2.618	30,616
1.618	29,991
1.000	29,605
0.618	29,366
HIGH	28,980
0.618	28,741
0.500	28,668
0.382	28,594
LOW	28,355
0.618	27,969
1.000	27,730
1.618	27,344
2.618	26,719
4.250	25,699

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	28,713	28,731
PP	28,690	28,727
S1	28,668	28,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols